放大預設縮小
報表名稱 類股漲跌圖 更新時間 2018-09-21 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10857.6510972.4110835.8410972.41141.001.300.951.50-0.823.09
TWB11水泥類146.47150.00146.47149.003.042.084.22-6.17-3.2926.21
TWB12食品類1777.681792.911771.761785.5214.140.792.700.740.529.43
TWB13塑膠類316.65329.59315.96326.5110.553.333.873.182.4514.22
TWB14紡織纖維573.98591.37573.97591.3719.143.342.513.433.3320.26
TWB15電機類177.14180.95176.80180.954.242.394.862.490.44-7.81
TWB16電器電纜53.2554.4453.0254.271.252.352.370.25-3.224.82
TWB17化工生醫102.97104.02102.92104.021.211.170.940.43-0.482.92
TWB18玻璃陶瓷類42.1242.5642.1242.560.441.041.570.56-0.76-24.49
TWB19造紙類218.30221.64218.18220.191.280.58-0.69-0.401.07-17.29
TWB20鋼鐵類112.62113.85112.61113.851.401.244.882.913.099.62
TWB21橡膠類270.18272.38269.04271.902.841.051.302.040.53-6.65
TWB22汽車類209.60210.92208.58209.600.000.00-0.74-1.31-1.90-17.43
TWB23電子類436.02437.83432.18437.833.110.71-1.010.16-3.58-0.83
TWB25營建類270.24271.74270.10271.711.630.600.831.43-0.235.22
TWB26運輸類62.3762.7862.2662.650.390.621.500.03-0.25-7.37
TWB27觀光類104.05104.07102.20102.57-1.48-1.42-1.96-4.12-0.71-25.13
TWB28金融保險1287.041300.401286.791300.4015.381.192.522.541.499.11
TWB29百貨類270.01274.30268.51274.305.802.160.555.242.5716.20
TWB30化學工業110.31111.18110.30111.180.910.820.500.62-0.322.50
TWB31生技醫療66.1567.0366.0767.031.081.631.540.17-0.713.52
TWB32油電燃氣174.14184.96174.14183.779.635.5310.8815.0715.9525.91
TWB33半導體類174.46174.66172.42174.661.140.650.004.23-0.477.03
TWB34電腦週邊91.4291.9190.9091.910.560.61-0.10-0.15-3.44-8.03
TWB35光電類36.0437.2635.2837.260.501.36-7.03-10.02-13.38-10.34
TWB36通信網路類120.57121.26120.27120.760.230.190.050.72-0.56-3.43
TWB37電子零組件95.4396.1194.5495.861.651.75-2.12-5.69-12.00-1.07
TWB38電子通路114.56114.93114.09114.820.730.63-0.63-1.95-3.52-4.38
TWB39資訊服務92.3992.6491.8292.360.070.07-0.74-0.51-1.725.09
TWB40其他電子85.3685.8284.6085.510.350.41-2.51-5.40-6.13-15.84
TWB99其他類246.81247.91246.66247.691.040.421.100.880.50-1.91


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」