放大預設縮小
報表名稱 類股漲跌圖 更新時間 2019-03-26 14:10


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10512.5810535.1210458.7910479.48-159.59-1.50-0.311.540.867.73
TWB11水泥類145.58148.23145.26147.764.302.996.142.884.2613.82
TWB12食品類1698.871703.891682.961703.214.480.260.400.15-0.745.28
TWB13塑膠類288.61290.01287.26287.96-2.05-0.70-0.311.881.913.61
TWB14紡織纖維565.91570.97562.94566.41-4.59-0.800.725.285.8711.94
TWB15電機類177.58179.20174.67176.07-3.18-1.77-1.37-1.05-1.3510.74
TWB16電器電纜50.6450.6550.2750.42-0.39-0.76-0.961.301.148.59
TWB17化工生醫99.4899.5798.3898.78-0.82-0.82-0.10-0.610.808.19
TWB18玻璃陶瓷類36.1936.2435.9236.04-0.15-0.41-2.40-0.52-1.093.56
TWB19造紙類200.13200.13198.16198.37-2.65-1.31-5.04-0.63-1.199.16
TWB20鋼鐵類108.90109.52108.66108.89-0.78-0.71-0.35-0.11-0.843.98
TWB21橡膠類258.79260.69255.66258.76-1.93-0.74-1.55-0.07-1.196.67
TWB22汽車類245.21245.21239.97242.15-3.06-1.24-2.4911.735.1122.13
TWB23電子類423.83424.79422.17422.88-9.06-2.09-0.111.931.098.98
TWB25營建類279.49279.67277.59278.83-0.87-0.310.732.032.137.35
TWB26運輸類65.1865.3864.6264.88-0.50-0.76-0.671.07-0.760.77
TWB27觀光類102.36102.36101.61102.29-0.07-0.060.77-3.79-3.560.87
TWB28金融保險1246.601250.631240.091242.95-13.75-1.09-0.721.230.464.66
TWB29百貨類241.48241.48238.57239.65-1.83-0.75-0.91-4.68-5.10-0.81
TWB30化學工業108.00108.01106.82107.59-0.48-0.440.29-0.320.585.54
TWB31生技醫療62.6662.7761.8961.97-0.82-1.30-0.59-0.971.0712.12
TWB32油電燃氣146.16146.16143.14143.74-2.42-1.65-2.45-2.39-2.424.01
TWB33半導體類163.68164.94163.68164.05-4.38-2.600.312.300.808.59
TWB34電腦週邊91.8492.0390.5091.20-1.02-1.10-0.171.841.1610.39
TWB35光電類40.7940.9039.8240.11-0.97-2.36-2.285.582.6822.96
TWB36通信網路類123.15123.58122.68122.91-0.77-0.62-0.222.211.440.22
TWB37電子零組件100.08100.5099.2599.86-2.13-2.080.330.972.7017.75
TWB38電子通路114.53114.69113.67114.37-0.32-0.270.672.271.096.69
TWB39資訊服務102.99103.17101.56102.17-1.00-0.96-0.115.234.8412.01
TWB40其他電子73.4873.5472.6972.80-1.60-2.15-0.91-2.26-0.812.79
TWB99其他類274.03274.05269.22271.75-2.31-0.84-0.383.973.2516.35


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」