放大預設縮小
報表名稱 類股漲跌圖 更新時間 2018-02-20 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10439.0510473.5110416.0110421.0949.340.47-4.79-4.88-6.14-2.08
TWB11水泥類114.80115.56114.12115.180.890.77-5.11-6.90-6.05-2.43
TWB12食品類1616.951619.391603.721609.67-8.56-0.52-3.62-4.43-5.26-1.33
TWB13塑膠類282.21288.15281.94285.043.121.10-1.86-4.36-3.77-0.28
TWB14紡織纖維465.18468.95463.83465.440.510.10-3.12-7.41-4.64-5.34
TWB15電機類193.14195.55192.47194.392.421.26-3.23-3.33-2.93-0.96
TWB16電器電纜46.7447.6346.6647.250.621.32-3.94-9.74-5.63-8.73
TWB17化工生醫94.4995.3994.3994.750.370.39-4.76-6.84-6.24-6.24
TWB18玻璃陶瓷類44.9145.4744.2345.310.400.89-5.85-18.34-9.48-19.62
TWB19造紙類227.96230.51227.39227.70-0.26-0.11-7.52-10.92-6.80-14.47
TWB20鋼鐵類102.37102.85102.33102.390.000.00-3.03-4.37-3.85-1.40
TWB21橡膠類270.26275.13268.09274.196.102.27-4.20-6.80-4.95-5.86
TWB22汽車類239.59242.20238.09238.14-1.48-0.61-8.66-6.42-9.66-6.19
TWB23電子類434.12435.91433.01433.302.500.58-5.84-4.35-7.00-1.86
TWB25營建類254.08255.08252.67254.340.310.12-3.58-4.45-5.01-1.50
TWB26運輸類63.3663.6763.0363.190.020.03-5.63-9.90-7.76-6.57
TWB27觀光類131.38131.91130.76130.89-0.49-0.37-5.32-2.68-5.01-4.46
TWB28金融保險1192.561196.241187.151188.8512.591.07-2.20-5.02-3.85-0.24
TWB29百貨類231.30234.22231.27232.471.210.52-4.25-2.88-3.99-1.51
TWB30化學工業102.44103.21102.26102.660.400.39-4.55-5.73-6.10-5.34
TWB31生技醫療59.6760.4659.6759.890.240.40-5.05-8.42-6.46-7.50
TWB32油電燃氣146.46146.46141.10141.10-5.36-3.65-6.39-6.77-9.63-3.32
TWB33半導體類165.30166.34164.92165.632.271.38-6.27-2.77-7.151.50
TWB34電腦週邊97.9498.0797.0097.00-0.45-0.46-5.62-4.84-7.94-2.94
TWB35光電類39.0739.5139.0239.170.310.79-5.72-8.00-9.97-5.75
TWB36通信網路類123.12123.72122.71122.82-0.50-0.40-3.10-4.36-4.41-1.79
TWB37電子零組件90.6191.0689.3389.33-0.37-0.41-7.32-6.62-8.41-7.81
TWB38電子通路114.44114.96113.92114.270.350.30-4.04-7.03-6.93-4.83
TWB39資訊服務87.8388.2387.5388.020.170.19-2.33-2.69-2.970.15
TWB40其他電子95.1695.8094.6294.62-0.38-0.40-5.92-6.01-5.11-6.87
TWB99其他類239.53242.58239.16240.721.590.66-3.10-6.66-5.49-4.67


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」