放大預設縮小
報表名稱 類股漲跌圖 更新時間 2017-09-23 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10573.0110579.0210446.4510449.68-128.76-1.21-1.23-0.62-1.2812.92
TWB11水泥類112.17112.26111.61111.71-0.38-0.33-0.71-1.35-1.62-0.06
TWB12食品類1591.961592.651568.231570.98-13.71-0.86-2.08-0.45-0.7215.44
TWB13塑膠類270.81271.16268.00269.00-1.74-0.64-0.990.13-0.733.46
TWB14紡織纖維508.93509.10503.20503.20-5.90-1.151.130.240.335.82
TWB15電機類189.16189.53186.87187.33-1.68-0.88-0.343.051.1121.28
TWB16電器電纜44.7344.8344.0044.21-0.60-1.33-3.800.52-1.8414.17
TWB17化工生醫95.3395.4394.3494.51-0.85-0.89-1.430.76-0.87-4.65
TWB18玻璃陶瓷類41.8742.1640.9841.43-0.44-1.05-5.15-4.25-3.8514.22
TWB19造紙類295.87296.49290.57291.87-4.37-1.47-3.619.727.5176.54
TWB20鋼鐵類100.93101.07100.14100.58-0.88-0.86-1.97-3.99-3.382.56
TWB21橡膠類318.98319.50315.26316.10-2.74-0.85-0.482.961.631.01
TWB22汽車類263.40264.17260.43261.53-1.86-0.701.532.902.174.33
TWB23電子類450.54450.95443.60443.63-7.25-1.60-1.39-0.82-1.2520.01
TWB25營建類247.57247.93245.90245.97-1.77-0.71-1.22-1.40-2.622.44
TWB26運輸類69.8469.9768.9169.03-0.86-1.23-2.88-5.64-7.5420.47
TWB27觀光類124.36124.39122.79122.79-1.57-1.26-2.61-5.04-4.6615.81
TWB28金融保險1131.001131.541122.471124.37-7.35-0.64-0.85-0.45-1.624.42
TWB29百貨類217.10217.98215.79217.100.150.06-0.79-0.03-0.494.57
TWB30化學工業100.87100.9899.5399.73-1.19-1.17-2.430.48-1.101.79
TWB31生技醫療62.3762.4461.9562.08-0.29-0.460.081.18-0.52-12.68
TWB32油電燃氣132.96133.57131.76132.38-0.57-0.42-1.34-0.44-1.78-6.27
TWB33半導體類160.21160.45157.84157.93-1.83-1.140.562.152.2223.18
TWB34電腦週邊102.36102.37100.44100.44-2.11-2.05-1.81-2.05-2.825.10
TWB35光電類51.7351.9649.7449.74-2.19-4.21-4.69-4.84-4.6340.07
TWB36通信網路類122.91123.62122.48122.90-0.03-0.02-0.870.17-0.694.30
TWB37電子零組件93.8193.8292.7492.78-1.02-1.08-0.66-0.32-2.0318.73
TWB38電子通路116.31116.45115.34115.49-0.76-0.65-0.641.111.546.75
TWB39資訊服務86.2886.6185.4485.54-0.74-0.85-0.050.040.700.11
TWB40其他電子111.39111.70109.62109.68-2.87-2.54-5.74-7.31-8.4426.25
TWB99其他類246.87247.18244.98245.18-1.77-0.71-0.82-1.26-1.823.83


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」