放大預設縮小
報表名稱 類股漲跌圖 更新時間 2018-11-20 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數9772.509800.039726.809743.99-84.70-0.86-0.32-0.31-0.59-8.44
TWB11水泥類130.44131.67129.83130.41-0.22-0.160.190.574.1410.47
TWB12食品類1688.731693.101676.691679.19-15.13-0.890.673.311.552.92
TWB13塑膠類285.58285.87282.19283.03-2.64-0.921.24-0.63-0.52-0.98
TWB14紡織纖維522.31525.58519.39521.63-1.44-0.27-1.850.610.396.08
TWB15電機類165.60166.41164.79165.31-0.81-0.482.427.076.81-15.77
TWB16電器電纜47.7148.0147.3947.40-0.61-1.270.125.388.16-8.44
TWB17化工生醫89.9490.4289.8790.040.050.051.22-5.360.95-10.90
TWB18玻璃陶瓷類36.2536.5535.9136.260.010.020.192.542.45-35.67
TWB19造紙類194.61194.86191.70192.38-2.48-1.270.450.213.63-27.74
TWB20鋼鐵類106.98107.19106.31106.31-0.87-0.810.16-1.020.522.36
TWB21橡膠類241.73243.23241.40243.230.920.372.39-0.75-2.04-16.49
TWB22汽車類187.86187.86185.36185.94-1.92-1.023.113.853.73-26.75
TWB23電子類380.22382.16378.79379.91-4.02-1.04-1.48-1.56-2.41-13.95
TWB25營建類258.91258.91257.07257.38-1.53-0.591.002.503.71-0.32
TWB26運輸類63.4563.5062.9963.22-0.27-0.422.612.033.35-6.53
TWB27觀光類102.33103.17101.24101.39-0.95-0.92-2.12-0.395.50-25.99
TWB28金融保險1246.721249.731238.091238.09-13.37-1.060.241.962.333.88
TWB29百貨類251.01251.66249.15251.660.680.270.95-1.62-5.266.61
TWB30化學工業101.94102.17101.63101.76-0.27-0.261.14-0.222.01-6.17
TWB31生技醫療53.2053.7753.1853.500.300.561.34-12.38-0.66-17.37
TWB32油電燃氣145.44146.61143.65145.43-0.010.001.67-4.29-5.36-0.35
TWB33半導體類146.71147.88146.28146.38-2.41-1.61-3.25-3.70-5.04-10.29
TWB34電腦週邊82.0982.2881.3281.62-0.81-0.98-1.280.24-0.68-18.33
TWB35光電類32.8433.0932.5133.090.040.122.281.872.41-20.38
TWB36通信網路類118.34118.80117.85118.630.200.160.381.860.10-5.14
TWB37電子零組件84.2484.6783.6184.12-0.71-0.832.062.794.80-13.18
TWB38電子通路105.44105.65104.70104.82-0.83-0.78-0.010.432.43-12.70
TWB39資訊服務87.6387.6387.0787.20-0.31-0.35-0.190.472.03-0.77
TWB40其他電子71.2372.0270.9071.76-0.15-0.200.70-4.21-4.81-29.37
TWB99其他類236.37236.56234.12235.10-1.45-0.611.096.236.12-6.89


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」