放大預設縮小
報表名稱 類股漲跌圖 更新時間 2017-11-22 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10826.9310882.6510801.1010822.5943.350.401.800.660.2616.95
TWB11水泥類112.08112.78111.84112.780.700.620.161.421.690.89
TWB12食品類1599.221608.641593.361606.1511.270.700.891.902.0218.03
TWB13塑膠類268.14269.73267.65269.141.490.550.551.301.783.52
TWB14紡織纖維484.28487.29481.06483.210.470.090.61-5.25-4.921.62
TWB15電機類195.17196.68194.10195.360.470.243.692.942.0526.47
TWB16電器電纜48.1548.4247.7147.77-0.23-0.471.012.092.7023.37
TWB17化工生醫98.3898.7697.9998.260.010.011.821.372.56-0.86
TWB18玻璃陶瓷類44.4844.7143.2843.95-0.53-1.192.635.726.1021.17
TWB19造紙類257.15266.38256.04262.576.532.55-0.17-0.91-1.2758.82
TWB20鋼鐵類100.82101.41100.42101.400.990.980.71-0.94-0.303.40
TWB21橡膠類293.31295.60291.48295.301.650.560.10-5.41-4.66-5.63
TWB22汽車類250.85253.24250.85253.242.390.951.34-0.730.311.02
TWB23電子類465.25467.45463.36463.810.990.211.670.00-0.9225.47
TWB25營建類248.07249.43247.56249.431.380.550.820.971.163.89
TWB26運輸類66.6967.0666.5866.780.210.311.61-2.61-1.5416.54
TWB27觀光類127.01127.89126.90127.890.910.710.191.543.0720.62
TWB28金融保險1186.861198.611184.551188.4110.530.894.283.964.2110.36
TWB29百貨類235.25237.65235.25237.652.531.071.483.874.3114.46
TWB30化學工業105.26105.69104.78105.160.060.052.001.853.337.33
TWB31生技醫療63.3063.6263.0663.20-0.03-0.041.550.651.42-11.11
TWB32油電燃氣135.52136.78134.94136.781.230.901.372.332.34-3.15
TWB33半導體類174.22174.41172.67172.67-0.35-0.201.721.28-0.1734.67
TWB34電腦週邊98.3598.9598.2098.470.390.390.95-2.35-2.463.04
TWB35光電類49.8050.6749.7950.080.470.941.21-1.49-1.1441.03
TWB36通信網路類122.88123.62122.63123.450.760.611.741.090.864.76
TWB37電子零組件95.4896.7995.0795.940.940.982.601.761.0722.77
TWB38電子通路121.40122.11121.25121.770.520.422.390.882.0512.56
TWB39資訊服務85.9086.4485.4385.61-0.21-0.240.55-0.02-0.040.19
TWB40其他電子109.22109.93108.80109.050.370.341.64-3.77-5.0125.53
TWB99其他類247.82248.77246.83247.450.270.100.230.600.344.79


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」