放大預設縮小
報表名稱 類股漲跌圖 更新時間 2019-01-22 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數9878.119894.669855.479894.665.260.050.902.571.711.71
TWB11水泥類133.29133.74132.86133.23-0.53-0.391.672.552.632.63
TWB12食品類1672.241672.241663.901671.68-0.60-0.030.753.523.333.33
TWB13塑膠類283.04284.15282.05283.700.640.221.363.532.072.07
TWB14紡織纖維521.13524.63521.05522.531.490.28-0.223.783.263.26
TWB15電機類167.68167.86166.68167.09-0.34-0.201.034.455.095.09
TWB16電器電纜47.5547.5647.1547.17-0.31-0.65-0.080.701.591.59
TWB17化工生醫93.6793.9393.4493.49-0.17-0.180.472.692.392.39
TWB18玻璃陶瓷類34.9735.1034.8534.97-0.01-0.02-0.870.690.480.48
TWB19造紙類185.27185.34184.37185.290.020.011.340.591.971.97
TWB20鋼鐵類107.26107.38106.90107.23-0.15-0.13-0.282.622.392.39
TWB21橡膠類253.50253.50251.62252.29-1.06-0.410.493.794.004.00
TWB22汽車類207.97210.08207.42210.082.111.014.284.745.955.95
TWB23電子類391.51392.46390.38392.460.170.041.062.401.141.14
TWB25營建類265.57267.44265.44267.441.870.701.572.892.962.96
TWB26運輸類63.8663.9063.4363.58-0.38-0.59-0.98-1.73-1.24-1.24
TWB27觀光類101.79102.16101.45102.160.370.361.39-0.600.740.74
TWB28金融保險1190.161194.081188.491193.682.930.240.550.960.510.51
TWB29百貨類246.88247.27246.13247.210.330.130.591.692.312.31
TWB30化學工業102.93102.96102.59102.73-0.19-0.180.490.250.770.77
TWB31生技醫療58.0958.5257.9657.98-0.10-0.170.436.484.904.90
TWB32油電燃氣141.78142.38139.38140.60-1.18-0.830.003.061.741.74
TWB33半導體類149.55150.92149.10150.870.800.531.351.49-0.12-0.12
TWB34電腦週邊86.2886.3885.7185.99-0.32-0.370.865.164.094.09
TWB35光電類35.4235.5935.1335.36-0.07-0.191.527.678.398.39
TWB36通信網路類119.51120.03119.00119.840.350.290.030.50-2.28-2.28
TWB37電子零組件90.8190.8789.9590.11-0.74-0.811.215.946.266.26
TWB38電子通路110.05110.05108.96109.21-0.83-0.750.222.981.881.88
TWB39資訊服務92.9293.0792.4692.84-0.08-0.081.043.601.781.78
TWB40其他電子71.0171.0470.0170.28-0.86-1.200.70-0.42-0.76-0.76
TWB99其他類252.79254.02251.29253.600.870.341.209.358.588.58


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」