放大預設縮小
報表名稱 類股漲跌圖 更新時間 2019-07-16 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10866.1510899.8410865.0010886.059.620.081.713.021.4411.91
TWB11水泥類164.20165.71163.65165.591.801.09-2.92-1.02-2.5827.56
TWB12食品類1913.441920.681908.841914.72-5.96-0.31-0.742.17-0.3618.36
TWB13塑膠類273.19273.55271.12271.54-1.56-0.570.32-8.70-7.17-2.29
TWB14紡織纖維585.57589.83585.29589.484.180.710.931.370.8316.50
TWB15電機類170.62171.11170.41170.63-0.11-0.060.713.830.587.32
TWB16電器電纜45.7846.0345.7445.910.130.28-0.520.450.24-1.11
TWB17化工生醫102.13102.81102.05102.750.490.47-0.012.151.8512.54
TWB18玻璃陶瓷類33.9834.6733.9834.380.411.200.822.621.26-1.20
TWB19造紙類188.65191.84188.65191.750.950.49-0.232.721.265.52
TWB20鋼鐵類107.17107.75107.08107.750.310.280.23-0.09-0.892.89
TWB21橡膠類258.23258.49257.28257.53-0.70-0.270.993.451.846.16
TWB22汽車類302.31304.86302.31303.95-1.61-0.52-0.200.410.0053.30
TWB23電子類441.55443.99441.45443.051.100.243.246.543.9214.18
TWB25營建類294.28295.21293.94294.72-1.29-0.43-0.520.42-1.6613.47
TWB26運輸類70.6071.0370.5970.720.130.18-0.221.580.789.84
TWB27觀光類110.59111.14109.05109.46-1.03-0.931.621.591.727.94
TWB28金融保險1305.901306.401301.521304.71-1.36-0.100.100.93-0.519.86
TWB29百貨類244.42244.94243.09243.29-1.49-0.60-0.671.08-0.560.69
TWB30化學工業106.81107.83106.81107.830.600.55-0.32-1.05-0.675.77
TWB31生技醫療67.1867.4867.0667.320.260.380.316.034.8421.80
TWB32油電燃氣137.34137.94136.13136.75-0.59-0.420.02-7.30-2.58-1.04
TWB33半導體類174.63175.67174.33175.300.380.215.108.846.3916.04
TWB34電腦週邊94.5495.0694.5094.910.430.451.043.710.9014.88
TWB35光電類37.8938.3237.8638.040.320.843.9910.386.6116.61
TWB36通信網路類125.70125.95124.47124.78-1.75-1.38-2.33-2.08-3.681.74
TWB37電子零組件101.43102.20101.36101.610.270.263.056.562.4119.82
TWB38電子通路118.50118.78118.39118.48-0.40-0.330.432.931.1710.53
TWB39資訊服務114.77114.97113.40113.73-0.85-0.740.703.622.5724.69
TWB40其他電子78.5380.1978.4879.641.301.652.375.653.2012.45
TWB99其他類286.42287.95286.39287.461.080.370.483.031.2823.08


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」