放大預設縮小
報表名稱 類股漲跌圖 更新時間 2018-05-24 17:00


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10923.5310942.6410883.5210936.9350.750.460.953.562.612.76
TWB11水泥類139.56139.90137.55139.711.411.01-1.339.987.8418.34
TWB12食品類1725.661725.661712.201719.625.540.321.422.230.085.39
TWB13塑膠類316.84317.39313.97317.321.660.520.017.626.2411.00
TWB14紡織纖維527.14528.00524.38525.19-1.41-0.260.573.431.346.80
TWB15電機類206.31206.32204.85204.85-0.80-0.38-0.52-0.76-0.724.36
TWB16電器電纜63.7565.2763.7564.691.482.346.1813.2713.5924.95
TWB17化工生醫107.77108.30107.51108.300.670.622.302.553.067.16
TWB18玻璃陶瓷類47.5047.7246.9847.38-0.02-0.04-3.46-4.80-6.84-15.94
TWB19造紙類236.85237.93236.63237.260.660.27-1.86-2.81-2.00-10.88
TWB20鋼鐵類103.24103.51102.99103.020.060.05-0.41-2.24-2.13-0.79
TWB21橡膠類268.87268.96266.20266.77-1.82-0.671.20-0.04-0.68-8.41
TWB22汽車類224.81225.69224.72225.320.510.22-0.68-1.35-1.76-11.24
TWB23電子類445.12446.94443.56446.042.560.571.564.283.361.02
TWB25營建類275.21276.58274.79276.581.530.551.463.002.887.10
TWB26運輸類63.5163.7563.2663.620.190.291.09-0.91-3.26-5.94
TWB27觀光類117.01118.05116.80117.940.890.76-1.46-5.58-3.91-13.91
TWB28金融保險1273.741274.281268.491273.944.340.340.663.522.266.89
TWB29百貨類258.06260.62257.57260.622.691.041.473.874.2310.41
TWB30化學工業111.71111.71110.98111.18-0.42-0.371.022.762.302.50
TWB31生技醫療72.3273.5772.2473.571.381.913.952.294.0213.62
TWB32油電燃氣154.45155.66153.26154.460.600.38-2.261.390.655.83
TWB33半導體類167.05167.46166.19166.910.640.381.302.011.482.28
TWB34電腦週邊98.8598.9998.5298.900.240.241.483.253.06-1.04
TWB35光電類40.3540.9940.3440.910.661.632.7612.299.88-1.56
TWB36通信網路類124.78125.26123.95124.480.240.191.690.24-1.15-0.46
TWB37電子零組件108.41110.18106.76109.831.691.564.1517.2616.4913.34
TWB38電子通路130.16130.19129.05129.89-0.10-0.070.686.075.638.16
TWB39資訊服務94.1294.5194.0794.340.220.23-0.202.642.527.35
TWB40其他電子92.6193.2092.3392.910.540.580.023.791.75-8.56
TWB99其他類244.08245.05243.25243.350.050.02-0.18-1.50-2.68-3.63


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」