放大預設縮小
報表名稱 類股漲跌圖 更新時間 2018-07-20 14:10


上市、上櫃
圖1

代碼名稱開盤最高最低收盤漲跌漲跌%近5日
漲跌%
近20日
漲跌%
本月
漲跌%
今年
漲跌%
TWA00加權指數10939.9110963.9510893.7310932.1196.730.890.620.300.872.71
TWB11水泥類141.07141.32139.84140.80-0.44-0.310.711.234.5619.27
TWB12食品類1868.031877.611846.961848.25-20.38-1.090.962.812.3713.28
TWB13塑膠類305.20306.45302.66304.870.160.05-1.89-2.27-4.866.65
TWB14紡織纖維530.53533.60529.89532.953.770.710.222.692.088.38
TWB15電機類190.81192.25188.74189.56-1.11-0.58-2.36-1.82-3.16-3.42
TWB16電器電纜54.9655.1553.3953.65-1.32-2.40-6.09-6.87-5.523.63
TWB17化工生醫105.12105.61104.41104.69-0.33-0.31-1.86-0.20-1.653.59
TWB18玻璃陶瓷類43.1343.4742.8943.10-0.03-0.060.06-3.51-4.32-23.54
TWB19造紙類208.48209.20207.28207.76-0.72-0.34-1.36-5.48-3.84-21.96
TWB20鋼鐵類105.72105.92104.97105.41-0.39-0.360.62-0.290.321.50
TWB21橡膠類263.61264.52261.92263.57-0.04-0.011.05-0.23-2.10-9.51
TWB22汽車類219.51219.55218.12219.31-0.20-0.09-2.19-2.57-0.71-13.61
TWB23電子類452.31453.37450.15451.967.341.651.451.302.702.36
TWB25營建類270.38271.20269.22269.78-0.53-0.190.37-2.36-1.264.47
TWB26運輸類61.7161.8861.5561.780.110.171.37-0.450.93-8.66
TWB27觀光類114.19115.94114.19115.561.411.231.53-3.02-2.10-15.65
TWB28金融保險1243.941247.541240.001244.642.030.160.03-2.00-1.014.43
TWB29百貨類275.35285.14275.35279.424.061.47-0.093.220.9918.37
TWB30化學工業108.68109.32108.34108.65-0.03-0.02-1.39-0.15-2.350.17
TWB31生技醫療70.7771.0969.8570.13-0.48-0.67-2.44-0.28-0.768.30
TWB32油電燃氣151.33151.90150.13151.900.570.37-0.450.28-1.694.07
TWB33半導體類167.71168.49166.60168.496.343.903.601.706.123.25
TWB34電腦週邊96.4596.7595.9595.99-0.20-0.201.82-1.410.00-3.95
TWB35光電類45.3646.5045.3446.271.002.202.386.686.8011.33
TWB36通信網路類124.18124.54123.78124.270.150.120.27-0.99-1.23-0.63
TWB37電子零組件114.02114.79109.81109.89-3.77-3.31-8.44-1.91-7.9013.40
TWB38電子通路125.68126.11124.97125.36-0.20-0.15-0.55-3.12-2.094.39
TWB39資訊服務90.9591.2590.7890.87-0.08-0.08-1.81-3.24-2.533.40
TWB40其他電子95.1995.4293.8794.71-0.24-0.252.333.682.67-6.79
TWB99其他類246.04246.39243.52244.78-1.50-0.600.940.570.03-3.06


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」