放大預設縮小
報表名稱 月營收創13個月新高 更新時間 2017-09-23 17:00


代號名稱產業分類收盤價漲跌%5日
漲幅
5日
均量
單月
營收
MOM(%)
單月
營收
YOY(%)
法人
近5日買賣超
近5日資增減萬寶估EPS
1256鮮活果汁-KY中國收成股-食,中國飲料概念,泛中國概念全部139.50-3.79-7.001,14112.537.86-24-259
1909榮成工業用紙,家庭用紙,造紙全部50.50-0.98-1.7549,50018.5659.29396919653.4
2231為升台灣中型100指數,汽車零組件,汽車影音/安全裝置358.00-2.98-4.021,2674.624.4229-16711
2313華通Apple供應鏈,HDI板,Intel概念股37.10-4.131.23144,59311.2915.66-1690810612.1
2314台揚4GLTE,局端,基地台設備37.95-1.560.2626,8442.353.45-749-4811.2
2327國巨國巨集團,就業99指數,微軟Windows8219.000.23-0.4515,6142.2610.322059318.8
2331精英Intel概念股,MB主機板,PC/NB供應鏈23.60-1.461.2919,64529.254.2541946811.8
2337旺宏IC製造,NORFlash,Tesla電動車概念股48.70-2.400.72329,89419.4762.781691143511.6
2344華邦電DRAM全部,DRAM顆粒製造,IC製造27.70-1.779.92806,2435.8918.497223-98621.1
2402毅嘉手機按鍵,手機零組件,全部19.400.52-1.2710,2608.3936.39-172-101-0.5
2417圓剛其他12.50-3.47-0.7921,34326.9230.4936523-0.8
2436偉詮電IC設計,NFC/電子錢包概念股,消費IC27.45-2.31-2.1410,11611.8816.9758-1780.7
2448晶電LED上游,LED全部,LED背光源39.55-0.13-7.38492,3773.75.26-876653741.1
2456奇力新國巨集團,無線充電,電感85.50-1.721.1820,34424.74126.34345-1906.3
2458義隆IC設計,中國白牌手機,全部42.85-2.06-3.3826,35910.676.96-1398-262.4
2472立隆電電容47.95-0.428.9819,6823.9621.241251793.3
2474可成Apple供應鏈,HTC供應鏈,Intel概念股300.00-3.85-9.3750,79314.4321.74-645789427.5
2476鉅祥PS系列相關股,Wii系列相關股25.55-0.580.001,3146.494.45125302.1
2483百容大同校友概念股,其他電子零組件20.90-0.24-5.868,43517.0431.0785-7301.2
2492華新科Wii系列相關股,華新麗華集團,電阻78.600.00 15,8374.9918.33-1313944
2548華固台灣中型100指數,台灣高股息指數,全部營建及營造65.900.611.075,351733.231,650.161473-938
3004豐達科其他,其他全部,航太概念股全部48.35-1.33-1.432,94412.2812.67-8823
3023信邦連接線器,營收創新高-全部,營收創新高-電子78.20-1.88-1.0116,9190.5311.6237-4125.7
3030德律AOI檢測,PCB設備,大同校友概念股41.35-1.55-0.725,1115.6241.15398-1972.9
3034聯詠Apple供應鏈,IC設計,MSCI成分股113.00-2.16-3.429,4414.260.6473667.8
3081聯亞PA功率放大器,光纖相關404.00-2.421.769,6482.531.3910121556.5
3105穩懋Apple供應鏈,PA功率放大器,富櫃五十指數187.00-3.36-3.8631,9103.5917.4-666-808.3
3141晶宏面板驅動IC,驅動IC35.805.4511.5313,1277.769.34-7610661.8
3236千如電感41.15-0.844.9717,4323.3226.28-2119282.6
3272東碩USB3.1及TypeC概念股,其他電子零組件,新上市櫃概念股64.50-3.010.314,76121.049.427553.9
3311閎暉三星供應鏈,小米機概念股,手機按鍵21.050.48-0.9411,29114.737.79-156-155-0.7
3321同泰軟板15.50-2.21-6.9197111.4413.83-1-54-2.8
3323加百裕NB及手機零組件,三星NB,大同校友概念股49.50-3.514.21104,90411.9151.46-64223462
3338泰碩NFC/電子錢包,NFC/電子錢包概念股,連接線器27.60-0.360.7343920.418.5932-401.8
3514昱晶太陽能下游,太陽能產業全部,節約能源股17.55-0.85-2.5046,21228.88141.07-750864-4
3519綠能大同集團,太陽能上游,太陽能產業全部17.65-1.670.5739,93421.4673.36888-137-2.7
3558神準IPCAM,電子,電信系統與設備133.50-0.74-0.741,27227.5357.53-24-167
3563牧德AOI檢測,設備儀器,檢測設備156.00-1.580.324,6113.7465.22-361837.8
3587閎康半導體材料,台積電概念股94.80-1.04-1.357872.2114.335435
3625西勝電池,鋰電池,電池、鋰電池36.50-4.20-5.1987,18824.8168.77535-32312.3
3665貿聯-KYMSCI中小型成分股,Tesla電動車概念股,汽車零組件281.00-0.71-1.7516,89411.3190.89229-35410
3666光耀LCDTV上游,光學膜相關,新上市櫃概念股24.601.651.233,4095.8112.15-22500.2
3669圓展DVR安全監控,IPCAM20.70-1.43-0.4846626.0529.076350.5
3673TPK-KYAppleWatch概念股,Apple供應鏈,ITOFilm/Glass102.00-8.11-9.3362,0376.962.02-893920478
3675德微整流二極體51.300.98-1.541,36712.4443.51-73793.3
4111濟生生技化工,生技醫療,生技醫療全部25.15-0.98-0.791,1422.078.3554-261.5
4406新昕纖化纖紡織,加工絲,紡織中游9.640.943.3210031.528.080-150.1
4528江興鍛汽車零組件,汽機車及自行車全部79.80-1.850.502,1975.9348.362-464.4
4551智伸科汽車零組件184.00-0.540.551,27311.1327.9221-657
4755三福化化工,生技化工,特用化學42.15-0.710.721,7226.4813.5259723.6
4916事欣科IPC全部,IPC-全部,IPC-博奕34.50-2.27-1.995,2673.1238.018362
4966譜瑞-KYApple供應鏈,IC設計,Intel概念股496.00-2.75-0.605,8820.1322.65233-10222.2
4968立積半導體113.00-3.000.4416,3194.3529.49933-483.6
5225東科-KY家庭音響29.800.00-0.6731550.9515.281-710.5
5234達興材料LCDTV上游,友達集團,特用化學49.50-1.20-0.701,4504.633.3673534
5274信驊IC設計,雲端全部,雲端設備705.00-2.8917.502,28511.7333.05464-14118
5284jpp-KY金屬沖壓,航太概念股全部,新上市櫃概念股64.30-0.16-1.085218.6811.38-39-385.5
5285界霖LED下游,LED全部,強茂集團77.609.9230.2020,0284.86101.49134016323
5388中磊4GLTE,局端,物聯網概念股80.90-1.34-3.008,3958.3610.28-132-3106.2
5457宣德USB3.1及TypeC概念股,連接線器,陸資入股51.50-3.742.1826,4408.883.68-58-1840.2
6115鎰勝PS系列相關股,X-BOX系列相關股,連接線器43.700.11-0.684809.140.9131-1413
6126信音連接線器15.25-2.56-2.569,2797.210.95415-3441.2
6138茂達IC設計,PS系列相關股,微軟Windows842.95-2.390.129,52013.0717.06-1273542.8
6173信昌電華新麗華集團,電阻,電容35.85-3.63 21,3053.6717.2-2214-10811.8
6184大豐電其他,其他全部35.45-0.84-1.252070.6322.07-13441.4
6244茂迪MSCI中小型成分股,太陽能下游,太陽能產業全部23.50-1.05-0.4222,7395.4818.15126-816-6
6435大中電源管理IC,類比IC88.70-2.74-5.133,87226.9727.81-11-2294.5
6449鈺邦新上市櫃概念股,電容40.70-0.73-1.697,20418.2930.69-259-5472.8
6456GIS-KY光電312.00-4.00-7.1445,9779.08120.85-108186022
6462神盾IC設計,宏碁集團,系統整合259.501.17-5.6418,37134.58200.06-9961369
6510精測IC相關1300.00-1.52-1.891,1542.3821.81-2335630
6525捷敏-KY半導體61.50-2.38-0.492,7451.297.44166-1135.6
6548長華科光電413.50-1.08-1.086071.371,391.74142610
6577勁豐電腦及週邊56.00-1.93-3.7823427.0231.91-304
8039台虹PCB上游銅箔基板,太陽能週邊設備、材料及系統,高薪100指數成分股48.90-1.81-4.6810,66517.4832.87-2981833.6
8105凌巨LCD面板,NFC/電子錢包,NFC/電子錢包概念股22.35-3.04-6.4940,5220.312.73-3212-20501.5
8109博大SPS電源供應器,生技醫療,生技醫療全部64.90-0.46-1.223022.5623.546-224.3
8432東生華生技醫療,生技醫療全部,東洋晟德集團77.60-1.02-0.7729646.8431.05-14-131.7
8436大江生技醫療,生技醫療全部,保健食品191.50-1.54-1.793,8738.6630.33261-1258.1
8924大田自行車,汽機車及自行車全部,航太概念股全部33.204.0813.8921,1734.258.23078736

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」