放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2018-02-20 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
00632R元大台灣50反113.4269,5831.0518,5484,2329,8484,468
2408南亞科76.0015,4223.2611,3027,7511,9011,651
00639富邦深10011.126,126-3.386,8071,6642,2982,845
00643群益深証中小14.732,821-0.84,7748122,2571,705
3264欣銓32.104,692-8.283,6936552,98058
2340光磊21.552,8850.232,3133587621,193
5371中光電41.305,127-0.122,083659563861
2489瑞軒16.702,6440.61,8201805931,047
6213聯茂69.706,7978.061,639932166541
5305敦南36.701,666-7.081,62131,166452
2903遠百15.803,5920.951,619568400651
6244茂迪20.151,515-1.221,6061761,095335
1515力山39.101,491-1.511,466208881377
5243乙盛-KY34.502,937-9.921,379471583325
3003健和興50.301,336-2.511,367513540314
1229聯華38.102,4481.461,212541,021137
00634R富邦上証反17.033,5708.481,196157119920
3376新日興85.203,9553.91,165948103114
8110華東12.601,486-3.811,113165768180
3017奇鋐26.901,585-2.711,001143383475
6220岳豐38.151,553-5.9198830958099
2103台橡31.651,786-3.06957486331140
2109華豐14.051,023-4.09898170498230
6145勁永10.85880-3.1285913264978
1723中碳136.001,265-1.44824157461206
8429金麗-KY20.651,5010.48764408229127
4560強信-KY54.803,51312.2973635882296
1316上曜19.251,8110.2668444619741
2314台揚26.30905-6.07644109433102
2809京城銀39.45966053412849357
0061元大寶滬深18.325,665-6.09517449617
2457飛宏12.051,7470.415021503475
6165捷泰17.75612-11.024895941119
00635U元大S&P黃金20.39367-0.2947097119254
5014建錩15.30978-3.774665431696
5439高技35.302,9707.7843956201182
2547日勝生11.509203.1340962215132
6414樺漢464.004541.9739624210946
3552同致134.00869-5.6338611125124
5522遠雄32.057684.93565439264
9935慶豐富29.952,1427.543502974211
2601益航8.151,9870.123474923563
5392應華50.10505-0.983382924762
8064東捷14.40567-4.313151724949
2608大榮37.202100.5431510297116
2101南港25.60524-1.722801973188
6277宏正86.102322.0126712311133
2329華泰8.20786-1.562413115159
00651RFH香港反18.536042.772339017126
5490同亨39.95305-0.372071046835
4506崇友59.00205-0.16207766566
3596智易47.307461.171992233144
00638R元大滬深300反114.249838.041872732128
1477聚陽126.50321-1.55185462119
2431聯昌12.20475-3.931783011731
6143振曜40.102260.2517769180
4977眾達-KY88.50291-2.421751511248
2605新興18.80839-0.5217529776
3205佰研48.00266-11.92171738513
1414東和7.294931.25167657428
3294英濟19.60385-8.83164449426
6108競國25.907184.221591072230
8422可寧衛174.502790.86157556537
2404漢唐59.00482-0.33152541682
8406金可-KY197.00714-7.72148157855
6431光麗-KY12.20354-6.51145118549
3536誠創19.251,983-3.9914213228
3163波若威33.00247-4.89142221173
4916事欣科31.90299-3.33117355527
3293鈊象155.00218-1.8910723768
6504南六160.0043-0.3110331648
6146耕興154.50301.6496232449
4123晟德43.05272-2.69516781
3152璟德343.50534.0993214329
1524耿鼎10.15414-5.1493216210
5907大洋-KY22.451832.2786322133
1568倉佑30.70298-0.88184231
00678群益NBI生技20.77321-1.937842549
3221台嘉碩18.856707.71787611
8437大地-KY239.0034-1.4478144816
4763材料-KY124.00270-11.117632359
1451年興23.504290.8574311330
5287數字225.005307317515
8071能率網通16.002451.91735635
4133亞諾法33.25104-0.747259121
6183關貿32.901142.0172222624
8942森鉅61.60200-1.4470154114
1906寶隆26.40109-1.36925314
1711永光17.05798-1.446645714
6554中美冠科-KY72.003051.5566241428
4114健喬26.706384.2965143417
3581博磊20.25269-9.7965141140
2850新產28.802651.7664252316
6442光聖37.3085-6.756344910
4804大略-KY26.55633-15.046244153
3438類比科19.45468-0.76612563
8046南電25.35528-0.785227223
2415錩新21.25190-8.65114307
1533車王電37.0097-1.72513417
5245智晶84.5092-9.135021272
4924欣厚-KY9.1521-5.674132216
3164景岳23.801130404342
3360尚立13.203480376265
1517利奇10.45140-2.33365265
6422君耀-KY63.205113.773642210
8038長園科37.3554-4.23333426
4120友華74.304070.54327232
2414精技19.501560.773131810
2748雲品54.70187-9.732811107
4417金洲31.70522.25284231
2480敦陽科35.551480.422661010
6542隆中38.0542-7.64201145
2020美亞13.701980.73184131
6492生華科65.70530.1516637
2546根基22.05127-0.2213364
1593祺驊44.10148-4.239243
1760寶齡富錦51.60182-0.768044
5215科嘉-KY25.801905.736222


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2409友達13.10110,612-1.5-112,455-27,633-75,780-9,042
2317鴻海87.6062,643-2.66-86,406-34,925-33,654-17,827
3481群創13.1096,7030-76,641-37,681-25,643-13,317
2330台積電236.5035,635-1.45-41,224-5,805-27,591-7,827
2891中信金20.6036,0051.22-31,228-5,826-18,855-6,548
2892第一金19.4524,864-1.01-28,931-9,001-13,919-6,010
2886兆豐金24.1515,5830.2-20,938-5,497-9,811-5,630
2002中鋼23.6518,3900.21-20,593-8,763-10,663-1,167
2884玉山金18.8032,7940.8-20,507-8,797-9,874-1,836
2882國泰金53.0017,5790.56-19,500-8,747-10,235-518
2344華邦電18.2039,441-8.54-17,961-8,099-7,253-2,609
2890永豐金9.7119,127-0.41-17,529-5,233-6,504-5,793
2337旺宏37.6030,573-12.14-17,409-5,182-6,840-5,387
2412中華電106.5011,007-0.93-15,909-6,473-7,607-1,829
2880華南金16.7510,059-0.88-15,531-3,900-6,618-5,013
2823中壽29.156,8190-15,339-4,411-4,000-6,927
2885元大金13.0523,7540-15,126-3,741-9,204-2,181
2603長榮15.1015,929-2.58-14,500-8,123-1,299-5,078
0050元大台灣5079.708,444-1.17-13,798-4,097-7,120-2,581
1303南亞76.208,716-1.93-12,805-3,383-7,249-2,173
3231緯創22.9010,894-1.07-12,127-4,153-4,707-3,266
3702大聯大35.808,289-3.24-11,796-3,893-3,503-4,400
1101台泥35.956,017-1.23-11,221-3,336-7,100-785
2801彰銀16.457,609-1.2-10,949-3,631-4,960-2,358
3045台灣大107.503,895-0.46-9,976-2,322-3,643-4,011
2311日月光38.5013,499-1.28-9,823-1,457-8,310-57
2324仁寶19.757,848-1.74-9,743-4,058-1,955-3,730
2382廣達58.509,310-1.51-9,593-5,781-1,727-2,085
2301光寶科37.455,047-5.42-9,036-3,497-2,145-3,394
5880合庫金16.5014,148-0.6-7,879-3,101-2,914-1,864
4938和碩72.307,838-1.76-7,628-3,024-1,136-3,468
3673TPK-KY68.909,794-8.74-7,061-1,384-1,256-4,421
4904遠傳73.504,243-2.64-6,771-2,582-2,336-1,853
2325矽品50.302,736-0.19-6,035-1,639-2,752-1,644
2356英業達22.655,534-0.65-5,404-2,715-2,404-285
3682亞太電9.165,398-2.34-4,561-2,642-1,744-175
8069元太46.156,155-5.81-4,241-1,980-381-1,880
2498宏達電59.903,969-5.66-4,164-1,016-1,555-1,593
3019亞光93.007,933-4.9-4,005-2,492-274-1,239
2474可成324.505,049-5.39-3,887-2,129-532-1,226
2454聯發科285.005,5250.17-3,841-649-2,085-1,107
1102亞泥27.254,044-0.54-3,814-1,580-2,131-103
2308台達電135.002,842-1.45-3,735-1,146-1,845-745
2633台灣高鐵21.853,645-2.23-3,553-1,906-1,199-449
2347聯強37.903,116-1.94-3,288-1,620-1,071-597
2379瑞昱111.001,654-0.89-3,231-514-1,968-748
5483中美晶88.0012,070-8.42-3,085-2,233-30-823
2867三商壽15.202,680-0.65-2,881-1,350-1,317-213
2352佳世達19.954,4380-2,793-1,098-145-1,550
2354鴻準78.303,265-2.49-2,646-1,815-418-413
1444力麗10.654,7881.42-2,619-1,071-260-1,288
2915潤泰全47.602,302-1.65-2,361-1,151-765-445
6269台郡108.003,702-0.46-2,176-1,241-929-6
5264鎧勝-KY90.004,097-5.95-2,169-1,108-668-393
6488環球晶405.503,234-6.35-2,055-124-921-1,010
2401凌陽15.203,542-5.29-2,036-1,297-14-725
1227佳格68.301,197-3.12-1,949-731-1,018-200
2542興富發43.602,251-1.35-1,935-660-811-464
2889國票金9.702,9610.72-1,873-685-637-551
9904寶成36.804,113-0.8-1,822-1,038-782-2
1504東元25.453,279-1.92-1,804-360-1,089-355
4915致伸73.302,048-7.09-1,765-847-431-487
4958臻鼎-KY61.401,849-2.38-1,762-899-111-752
6239力成89.002,019-4.09-1,670-392-960-318
3545敦泰25.506,152-9.57-1,563-1,519-31-13
1722台肥38.301,9140.52-1,467-587-433-447
1409新纖9.051,895-0.54-1,411-733-478-200
2104中橡46.202,4270.43-1,359-947-85-327
9933中鼎44.25876-0.78-1,349-336-576-437
3044健鼎90.002,150-1.74-1,287-844-306-137
1536和大122.001,736-0.4-1,287-627-319-342
1907永豐餘12.452,655-0.4-1,267-820-445-2
9105泰金寶-DR2.841,075-1.04-1,264-220-629-415
2385群光71.90785-1.1-1,238-517-558-163
2856元富證8.702,1181.39-1,211-506-567-138
2338光罩17.102,5131.18-1,179-796-345-38
1712興農16.251,3120.3-1,138-427-648-63
9939宏全53.90833-1.46-1,113-432-630-51
2031新光鋼29.702,475-2.3-1,075-560-82-433
6412群電58.008520-969-496-18-456
2475華映2.214,404-1.33-958-272-324-362
2504國產9.151,2280.99-926-224-483-219
9914美利達124.50510-4.96-911-258-404-249
3576新日光12.402,871-2.36-899-365-248-286
6285啟碁80.30862-2.78-868-335-213-320
1457宜進13.654,8417.9-842-506-307-29
00676R富邦臺灣加權反18.223,0500.85-820-29-374-417
2912統一超273.501,141-2.32-797-222-407-168
3023信邦76.80638-2.29-785-445-159-181
2845遠東銀9.402,5840-779-219-243-317
1313聯成17.452,0612.94-760-312-279-169
2450神腦50.30362-0.78-741-334-232-175
1104環泥21.90494-1.12-693-384-285-24
2637慧洋-KY27.20755-2.85-678-209-181-288
2360致茂144.003,111-9.43-668-391-259-18
3036文曄45.551,7050.1-638-383-96-159
2207和泰車326.00368-3.4-613-241-254-118
1586和勤41.651,638-5.44-611-241-206-164
2425承啟20.952,1310.23-600-70-235-295
3591艾笛森15.25952-7.57-600-177-217-206
2505國揚15.008274.16-595-315-154-126
2049上銀358.501,845-1.78-589-57-36-496
8464億豐280.001,3702.18-578-484-5-89
1582信錦63.306011.28-557-67-309-181
2451創見81.90347-0.12-544-75-304-165
3013晟銘電18.75896-1.31-526-264-209-53
9911櫻花36.85607-1.73-496-367-30-99
5820日盛金8.001,6340-487-138-341-8
3189景碩46.901,065-3.49-460-110-115-235
2465麗臺20.502,7652.5-456-279-57-120
3057喬鼎9.30732-4.22-423-394-17-12
1507永大55.407600.72-407-270-79-58
8383千附43.55608-1.58-406-213-16-177
2514龍邦14.00566-1.75-398-157-165-76
3141晶宏35.60949-5.06-381-256-33-92
2107厚生15.40515-0.96-379-188-124-67
2365昆盈9.60659-3.32-377-225-17-135
2387精元16.154590.31-358-205-49-104
2836高雄銀9.24653-0.21-351-75-203-73
2316楠梓電16.95407-0.87-338-193-91-54
1591駿吉-KY37.95271-14.71-336-4-5-327
6531愛普80.20235-5.86-334-20-112-202
6452康友-KY362.50508-2.55-311-10-204-97
2467志聖25.05663-2.9-311-277-1-33
6282康舒20.801,253-1.65-310-89-73-148
8938明安30.851942.83-309-87-115-107
6196帆宣38.25946-1.16-304-160-55-89
3014聯陽34.508212.52-302-162-67-73
4426利勤43.555592.47-281-5-46-230
8131福懋科29.35468-3.92-280-192-34-54
4528江興鍛67.60349-3.42-264-87-76-101
3501維熹53.50265-0.37-257-158-65-34
4974亞泰48.50535-3.19-256-120-39-97
1720生達32.10978-3.45-253-143-75-35
2636台驊投控22.40237-1.32-248-124-1-123
5530龍巖60.70467-2.25-246-70-132-44
4147中裕188.007332.17-236-144-35-57
6141柏承18.451,0834.23-235-120-28-87
1442名軒18.202920-228-203-16-9
8489三貝德297.00280-3.25-226-51-35-140
1709和益17.45344-0.85-220-181-1-38
3018同開81.209881.5-216-35-43-138
6189豐藝28.25230-0.87-207-68-67-72
3022威強電38.90383-2.01-200-124-53-23
3202樺晟23.50441-4.08-196-114-37-45
4566時碩工業70.807280.99-194-12-133-49
9917中保89.601910.33-181-26-109-46
6015宏遠證7.801,0531.96-178-69-6-103
5498凱崴11.50496-2.95-178-72-8-98
2010春源11.15181-0.44-172-16-79-77
4947昂寶-KY254.00924-2.11-168-90-47-31
4148全宇生技-KY104.002971.46-168-37-31-100
2704國賓23.051050.21-156-23-82-51
1721三晃12.50226-1.57-153-55-25-73
6104創惟33.40440-3.46-153-103-14-36
4736泰博95.00144-1.04-151-45-60-46
5471松翰34.50551-0.28-149-43-66-40
2428興勤79.70355-2.56-145-82-12-51
5508永信建30.65191-1.12-142-55-52-35
4746台耀51.60194-2.82-142-16-37-89
8016矽創82.00334-0.96-136-116-8-12
2537聯上發7.50288-3.84-136-7-28-101
4735豪展40.90160-5.86-131-4-28-99
3694海華16.508643.44-131-55-31-45
2069運錩23.60151-1.04-127-10-58-59
6024群益期48.254880.2-124-35-84-5
5356協益39.30156-1.5-124-25-77-22
2616山隆31.75252-0.47-109-70-6-33
6187萬潤64.00467-3.32-107-51-55-1
2911麗嬰房11.30300-0.44-104-43-38-23
2545皇翔29.10162-1.85-102-20-62-20
2459敦吉41.60187-0.83-98-74-16-8
3556禾瑞亞51.003510.39-97-55-29-13
1460宏遠13.85282-1.77-93-54-1-38
1473台南22.85121-1.08-92-48-40-4
1809中釉11.10218-0.44-89-23-59-7
911868同方友友-DR1.2941-4.44-89-39-25-25
9905大華24.55440-1-89-38-47-4
6167久正6.922341.02-87-9-51-27
4129聯合60.803520.16-87-50-13-24
4551智伸科165.00138-0.9-86-28-43-15
3088艾訊50.40179-0.78-85-43-20-22
2707晶華150.50215-1.31-82-43-34-5
6223旺矽61.90175-2.97-82-39-22-21
5443均豪20.45477-0.96-81-51-9-21
2442新美齊8.037546.78-81-36-18-27
3541西柏83.0085-5.68-80-28-19-33
1603華電24.853585.52-78-13-23-42
2397友通59.601443.65-77-46-16-15
4142國光生17.95596-2.71-77-53-2-22
1445大宇8.304221.59-76-3-19-54
1307三芳32.3577-1.52-76-47-14-15
5312寶島科61.4040-1.44-73-24-29-20
2476鉅祥25.35498-1.36-72-54-6-12
1731美吾華14.204085.57-71-29-26-16
6126信音12.751512.82-68-25-24-19
8171天宇11.45437-10.54-68-24-35-9
8937合騏13.65970.73-67-40-16-11
1336台翰17.304390-67-58-5-4
01002T土銀國泰R113.4089-0.51-66-50-5-11
1416廣豐15.10152-2.26-66-16-40-10
4755三福化49.95112-1.28-65-32-22-11
6185幃翔20.001792.04-62-34-21-7
1512瑞利11.203056.66-62-12-25-25
4106雃博26.60135-2.74-61-54-6-1
4930燦星網12.40110-0.8-59-57-1-1
4912聯德控股-KY120.002071.69-58-4-44-10
2227裕日車250.0051-0.99-58-18-26-14
2838聯邦銀9.258120.65-57-21-16-20
2423固緯22.0081-1.56-56-23-22-11
6224聚鼎57.001881.24-56-26-9-21
4163鐿鈦89.0062-3.26-54-10-33-11
1527鑽全61.70164-0.16-51-16-6-29
2640大車隊58.4055-1.35-50-22-20-8
3605宏致22.9077-0.86-50-5-12-33
8070長華142.5091-1.04-47-23-13-11
3338泰碩25.50137-3.04-46-16-10-20
9919康那香11.40110-0.43-44-21-15-8
4737華廣48.6010-4.7-42-1-31-10
1474弘裕11.152241.36-42-27-7-8
2373震旦行90.001300.11-42-24-6-12
3004豐達科47.00314-1.15-41-34-5-2
3499環天科14.45206-1.36-40-26-2-12
3402漢科23.2082-0.85-39-10-13-16
3705永信40.051110.62-39-15-11-13
6128上福40.953433.53-39-34-2-3
8432東生華68.30200-5.27-38-36-1-1
4113聯上10.05330-0.49-37-3-3-31
2516新建6.601180.91-37-17-11-9
2462良得電29.45297-0.67-37-28-3-6
3025星通17.7073-2.47-36-23-1-12
6134萬旭13.05440.77-35-10-12-13
8066來思達123.5090-0.8-35-14-11-10
6266泰詠13.702734.18-35-24-4-7
3305昇貿25.1565-2.33-34-17-9-8
1423利華7.98403-1.96-34-21-10-3
1735日勝化14.80461.36-33-20-9-4
3021鴻名13.5092-3.22-32-14-6-12
1432大魯閣11.65115-2.1-31-2-15-14
6131悠克18.357982.22-31-2-2-27
1817凱撒衛41.90101-0.11-28-4-16-8
8047星雲12.00132.56-27-9-9-9
3287廣寰科8.10966.02-26-4-1-21
4119旭富57.10164-0.17-26-11-8-7
8446華研103.00500-25-20-4-1
8114振樺電133.50991.13-23-12-1-10
6158禾昌19.902242.05-21-8-7-6
4933友輝19.65135-4.37-21-4-7-10
1788杏昌95.40160.21-21-4-9-8
2936客思達-KY28.3055-2.74-21-12-4-5
8182加高17.85134-0.83-20-12-1-7
3313斐成37.102254.21-17-12-1-4
9946三發地產12.15448-3.95-16-6-9-1
8083瑞穎138.5019-0.35-16-4-8-4
3054立萬利18.9521-3.06-16-3-5-8
6195詩肯56.7054-0.35-15-7-1-7
6210慶生40.6576-0.12-14-8-5-1
3373熱映18.65121-1.58-14-9-4-1
3388崇越電70.9052-0.7-12-2-8-2
1903士紙33.85230.59-12-9-1-2
2928紅馬-KY58.00960.86-11-7-1-3
2543皇昌8.0317-0.37-11-5-1-5
5525順天16.30580.61-8-4-1-3
4126太醫77.50125-1.89-7-4-1-2
8416實威107.00814.9-7-5-1-1
5489彩富37.30491.22-6-3-1-2
1339昭輝40.1064-0.98-6-3-1-2
5284jpp-KY61.5055-1.6-5-2-1-2
4401東隆興70.6026-0.14-5-2-1-2
4138曜亞48.80190.1-4-2-1-1
3426台興66.6030-1.18-3-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」