放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2018-09-21 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
2330台積電261.5035,0132.7538,1886,29913,88918,000
2891中信金22.4571,3564.1736,71816,94410,2799,496
00633L富邦上証正237.1343,88411.5328,8588,4551,81518,588
2881富邦金51.1035,4772.227,23718,6112,0846,542
2883開發金11.1034,4952.324,35814,5061,8907,962
2890永豐金11.3017,9521.3422,8938,6646,1488,081
1402遠東新37.4028,7903.4520,95413,3252,2545,376
2886兆豐金27.1531,4841.315,6829,4611,3114,911
1301台塑117.5028,3734.4414,7197,3429456,432
2002中鋼25.2524,692113,9706,6523,2784,039
5880合庫金18.6020,1192.7613,6578,3721,0684,217
1605華新20.4524,9145.1412,32711,382496449
2880華南金18.5018,5842.4912,0276,0412,6383,348
2892第一金20.7023,5741.4710,5805,7291,3683,483
2027大成鋼53.2024,66214.1610,1025,0921,4743,536
00655L國泰中國A50正226.8919,37611.769,8303,4047985,628
1326台化128.0025,3865.789,5096,9706981,841
2882國泰金52.9021,1553.929,0745,6801,5471,847
3189景碩55.705,41408,0511276,8431,081
2633台灣高鐵26.959,3353.257,5811,3183,9842,280
1310台苯23.2511,8793.797,1585,3641,184610
2481強茂32.858,675-1.056,3143,9381,809568
8150南茂23.4016,8713.535,8371,8811,5472,409
1710東聯33.957,0355.15,7403,1132,360267
2456奇力新97.8019,0357.825,6422,1411,9361,566
2301光寶科38.1010,6771.065,1274,234235659
2618長榮航14.808,2420.684,7451,4411,5511,753
2542興富發48.704,4692.524,6262,1519081,567
3711日月光投控73.508,9332.084,2202,734161,469
2356英業達27.1511,215-1.093,9541,1612,244548
1434福懋37.957,2646.753,8732,137870866
2105正新47.855,694-0.13,7831,0846812,018
5871中租-KY108.5011,3223.333,6912693,010412
2349錸德14.9035,91318.723,5822,51683983
4958臻鼎-KY67.405,577-3.163,5483531,0412,154
2327國巨514.0020,9132.593,5261,5611,9569
2498宏達電39.905,9273.633,378423312,925
9945潤泰新35.153,808-0.563,3271,7634661,098
2610華航9.328,9230.973,2927861,0571,449
6488環球晶331.5016,16113.723,2831,9861,015282
3576新日光10.5011,0569.143,2352772,049909
3034聯詠153.506,3123.363,1831,957673553
1904正隆24.058,300-2.433,0476641,2511,132
00636國泰中國A5018.5010,2465.052,8422,182340320
1409新纖12.503,2702.882,8241,127971726
2812台中銀10.703,6290.462,4672311,575661
1229聯華36.503,7374.582,3481,857366126
00672L元大S&P原油正228.382,7405.732,254997831,372
00639富邦深1008.893,1204.712,0451875471,311
1447力鵬9.051,7640.772,0271,196124707
006205富邦上証28.203,7924.941,924221621,641
2889國票金10.652,8921.421,922922248753
2547日勝生17.754,484-1.931,8971,271373253
1476儒鴻402.502,5372.021,8771,389178310
2609陽明8.721,472-0.571,867979127761
2312金寶10.858,1403.331,844371,249558
006206元大上證5028.871,7055.41,734767333634
8415大國鋼38.004,90811.921,7201,171420128
2338光罩27.404,3981.291,668207795666
2855統一證14.351,4651.411,646610236800
1218泰山20.3019,9136.561,386284797305
2023燁輝10.401,0230.971,36661670680
4725信昌化33.406,1166.361,225272454499
2383台光電82.401,4691.11,198689406103
2103台橡33.403,2314.371,147531414202
3016嘉晶51.0011,9055.371,14466139489
9958世紀鋼93.5024,12211.971,143110892141
6176瑞儀68.201,6450.731,086431178477
1319東陽43.551,4194.431,031426317288
2204中華25.554711.181,006103177725
2838聯邦銀10.351,988-0.4898757298317
2634漢翔30.709820.49974437130407
8936國統24.309,6632.195397546310
8926台汽電26.854,4793.269286469273
6257矽格34.251,4101.33919376435108
2201裕隆20.901,485-1.1886810843717
9910豐泰198.001,0343.1286046861331
5531鄉林12.401,1175.088605668286
2614東森14.351,0490.34856106135615
6446藥華藥184.501,0695.4283066010367
2514龍邦15.451,4131.98817378148291
3026禾伸堂143.507,614-0.34814549146119
6173信昌電79.906,968-0.49811260398153
1444力麗10.901,8550.467986438147
2820華票14.155921.437203249387
3519綠能11.604704.9769156436199
5269祥碩540.001,1685.4666333228843
5474聰泰88.802,0765.966233684503
2106建大31.006312.9959126172258
00640L富邦日本正225.247425.475859227349
1210大成37.801,9802.357627343206
1704榮化51.907320.1957219159322
00738U元大道瓊白銀17.147051.5456133620619
2897王道銀行8.241,2890.24539164102273
2015豐興60.504873.5952627260194
5274信驊725.00661.54503463337
3645達邁57.901,842-1.364934582411
2499東貝10.50844-0.9447814594239
2913農林15.357540.3245915933267
3083網龍45.605,1081.334593543471
6150撼訊67.804,0563.5144724021186
2929淘帝-KY100.504433.54082388090
6127九豪23.501,429-2.2839724918130
1789神隆30.903271.9839412126247
2357華碩254.501,4491.5939222417151
2527宏璟31.907971.5938917373143
2905三商24.205581.4637714055182
1513中興電20.701,5302.2235847171140
1514亞力14.45665-0.3434212389130
4119旭富88.301,8492.6732313564124
2017官田鋼9.341373.543211245264
2038海光10.004362.043018979133
9940信義34.201240.7327048117105
2314台揚20.20378-0.732699320156
3041揚智12.252441.652676452151
6141柏承16.20356-0.612621425763
2612中航34.956580.862601435661
1460宏遠14.45733-1.362561128460
3114好德32.551,2781.712565212183
1582信錦58.502810.862498311353
1437勤益控18.701322.742411713211
3437榮創20.701,110-5.472403338169
2850新產40.2013912275263112
1217愛之味7.594780.792193941139
3533嘉澤207.001,4010.242197112226
8404百和興業-KY52.60558-0.18218147629
4943康控-KY238.001,372021420734
8043蜜望實52.101,9690.772131412772
6192巨路70.402320.852121242068
3705永信40.851880.86210972489
1711永光17.80280-0.552103832140
5317凱美51.703760.19200624692
6525捷敏-KY63.302970.15191962966
2851中再保18.404743.08185657050
1558伸興143.50962.131834716120
1565精華655.003384.96181658531
8064東捷17.053110.58179314144
6230超眾84.50406-4.31772413122
4108懷特22.25253-0.22177548439
3003健和興45.351910.771754910719
2608嘉里大榮40.00821.781754019116
6021大慶證11.201211.81165353793
6177達麗28.902716.83160436849
1773勝一97.702313.3815451994
4128中天17.801511.13153514458
8081致新68.90454-0.14153633357
9917中保88.8012901491927103
00736國泰新興市場19.151022.9514287946
1809中釉11.652311.314059873
8011台通17.65244-0.84136265951
3202樺晟13.406108.06135822132
6245立端46.705941.3135363366
1308亞聚16.452900.61135712440
5014建錩10.105204.12134261494
2816旺旺保20.856934.25120312663
3289宜特50.90289-3.96119802019
1506正道22.701,085-1.08113671234
3413京鼎135.501,3640.37111691428
3094聯傑19.601281.81110182963
6206飛捷76.401321.1910867239
2704國賓22.50421.12108102573
5471松翰30.201300.33106345715
5525順天22.301802.7698301652
2428興勤84.00980.599816811
3622洋華17.05319095154733
1307三芳27.45912.4294401143
6152百一6.15323-1.4493262641
6496科懋52.30943.5689264023
4164承業醫36.953201.378459205
00683L元大美元指數正217.56698-1.5183252929
1464得力22.10127-0.2281253323
4157太景*-KY20.154420.7580132938
1321大洋27.45750.187991951
1733五鼎28.70120-1.278351132
8027鈦昇37.901420.2677232133
6605帝寶74.10771.927548324
8482商億-KY96.70350.3173293410
1323永裕36.30821.2573142138
1614三洋電23.50120.427111357
8210勤誠39.25570.38702860
8028昇陽半導體32.55346-4.6870161737
4746台耀48.451480.269143025
4528江興鍛51.00110-0.976843178
2539櫻花建28.15551.4468201731
3055蔚華科27.80661.096653526
1234黑松31.60992.7665381215
4180安成藥65.101071.8765183017
4506崇友57.50282.676591838
9941裕融103.001640.486211744
1442名軒16.804806133226
8070長華141.00830.3558291613
1612宏泰10.30780.985610145
2466冠西電32.30854.1956201521
1708東鹼27.051600.55557741
8034榮群7.76585-5.825425128
3709鑫聯大投控19.2027-0.515362522
1232大統益99.501622.575316928
3611鼎翰237.00260.425171232
6416瑞祺電通90.401610.4450231116
6115鎰勝43.00441.534831233
1731美吾華13.5580047111422
1726永記82.00283.534514229
2114鑫永銓94.805-0.214421131
6158禾昌21.551001.174425712
3221台嘉碩19.30671-2.5242201111
1541錩泰30.50342.694271025
1528恩德12.351751.223811819
1446宏和26.407241.9338151112
1734杏輝20.70600.243751121
3057喬鼎9.95240-0.53741320
1560中砂66.703451.3636161010
00700富邦恒生國企20.681215.513618108
6163華電網13.201460.763617712
3152璟德213.50620.473518710
1598岱宇28.00475-5.43415109
6227茂綸24.00123-0.623351117
3346麗清46.45801.64305718
1419新紡44.4087-1.22292189
3004豐達科56.40621.072811710
3526凡甲55.90572.75282332
8913全銓17.802760.56282035
9951皇田82.301742.49289613
00650LFH香港正231.002657.632712510
1533車王電35.5524-0.142731014
2936客思達-KY27.4530.36263716
6438迅得45.8551-1.39251744
5287數字278.00252.77251933
5478智冠71.901180.132411112
2732六角76.60331.05226313
3032偉訓29.00870204124
6288聯嘉18.751870.26201217
3164景岳27.60941.09171232
3310佳穎39.30511.28171412
3218大學光26.8087017746
5519隆大11.20310173113
4714永捷13.404143.87172312
2516新建6.432451.25171115
9955佳龍13.9589-0.3516187
2911麗嬰房10.75630.93152211
1474弘裕11.151270.4515438
1592英瑞-KY22.502428.6915258
1742台蠟19.35430.5114257
4562穎漢37.2042-0.53132110
1220台榮11.7555012129
4994傳奇49.60300.111218
8416實威119.00160.8411128
8050廣積40.6539-0.3610172
6442光聖38.3030010127
1449佳和4.89103-0.210118
1540喬福16.75218-1.4710127
1732毛寶11.1056-0.449144
6472保瑞111.50145-0.889612
4545銘鈺31.70131.448242
3130一零四168.0051.27214
3169亞信26.0060-0.576114
4763材料-KY127.003805311
6101寬魚國際52.00880.195212
6431光麗-KY13.301550.755113
6542隆中73.0015-1.483111


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
00677U富邦VIX5.1771,121-5.82-51,392-21,108-18,913-11,371
2317鴻海75.8046,1210-14,003-10,040-1,722-2,241
2834臺企銀10.8526,3050-12,833-8,181-3,167-1,485
00632R元大台灣50反112.0041,459-1.63-10,383-289-7,287-2,807
2344華邦電14.2030,360-0.69-6,073-1,271-332-4,470
6147頎邦61.008,686-4.98-5,608-3,238-887-1,483
2408南亞科58.5022,876-1.34-5,332-2,595-2,127-609
2376技嘉48.603,271-2.8-3,840-781-2,107-952
2515中工8.186,866-0.36-3,476-2,485-565-426
2392正崴25.856,244-4.96-3,349-1,204-1,406-739
6456GIS-KY129.0010,335-1.9-3,331-841-1,613-877
2448晶電32.159,005-5.16-3,311-1,586-306-1,420
6278台表科35.6515,2196.57-3,153-93-1,650-1,410
3231緯創19.858,9291.53-3,045-413-1,139-1,493
8046南電31.155,616-5.6-2,979-1,763-501-715
2347聯強38.754,514-0.64-2,559-100-1,867-593
01003T兆豐新光R114.803,997-0.53-1,887-481-771-635
3035智原58.5010,476-13.33-1,853-129-1,533-191
2406國碩10.354,8182.98-1,779-690-551-538
1305華夏25.406,9062.21-1,711-132-971-608
6191精成科14.157,9194.42-1,654-512-365-777
8163達方47.458,2222.7-1,280-827-133-320
4939亞電24.6540,90918.5-1,271-93-1,142-36
8131福懋科33.201,243-1.92-1,231-803-259-169
4147中裕182.002,730-3.7-1,103-87-826-190
4167展旺19.40954-2.51-1,067-588-395-84
00634R富邦上証反17.602,576-5.59-931-99-151-681
00638R元大滬深300反115.38809-5.17-864-328-235-301
9906欣巴巴13.107200-806-321-308-177
9938百和62.701,516-0.63-789-212-65-512
3149正達11.303,618-4.64-777-472-79-226
9914美利達143.506711.77-723-213-283-227
2405浩鑫13.253,093-0.37-720-158-525-37
2388威盛36.902,739-1.2-686-64-309-313
1519華城24.352,228-0.61-686-201-457-28
5907大洋-KY35.104,30610.03-679-121-298-260
2355敬鵬38.651,129-3.01-632-267-130-235
1536和大139.503,4306.08-611-74-462-75
4137麗豐-KY222.001,436-9.38-608-3-90-515
2475華映1.802,637-4.76-599-268-313-18
3323加百裕38.451,446-1.41-589-56-275-258
1795美時51.401,0241.58-568-140-261-167
4532瑞智27.655040-545-212-189-144
8110華東12.451,7130-525-123-401-1
3056總太18.303700.82-514-214-175-125
4968立積46.85367-5.63-502-124-239-139
1785光洋科20.807850.97-478-84-305-89
00702國泰標普低波高息21.231310.33-477-5-311-161
3710連展投控5.58135-3.46-472-36-36-400
9105泰金寶-DR2.571,4780-470-128-171-171
5439高技41.201,025-2.83-445-90-90-265
2374佳能13.95558-1.06-434-255-121-58
2419仲琦21.15549-0.47-422-71-203-148
5264鎧勝-KY52.604650-393-43-190-160
8358金居31.401,132-1.87-367-25-151-191
8933愛地雅8.51470-1.5-344-208-112-24
3356奇偶25.552,622-3.76-342-184-44-114
3033威健20.653310-336-94-139-103
2351順德81.60933-1.21-329-55-57-217
5305敦南29.805451.18-328-72-102-154
8016矽創83.40885-0.11-316-53-83-180
6284佳邦34.407291.02-308-8-148-152
2426鼎元18.451,8430.54-307-42-187-78
2727王品81.50734-1.8-286-84-178-24
8112至上30.151,2070.5-269-162-36-71
3324雙鴻47.703120.42-247-76-129-42
4162智擎124.00437-1.58-239-95-85-59
2387精元16.152561.57-238-88-82-68
2030彰源14.804002.42-235-28-168-39
3708上緯投控62.507981.13-232-17-90-125
6261久元45.052694.04-226-58-87-81
6224聚鼎58.20225-0.85-214-87-68-59
8287英格爾4.31158-12.39-212-124-55-33
6279胡連94.70262-1.86-206-102-63-41
3605宏致21.00282-0.7-205-177-20-8
1539巨庭29.701,843-1.98-203-34-12-157
3313斐成27.203232.83-195-43-138-14
6411晶焱91.00474-0.21-187-89-57-41
2359所羅門21.402920.23-183-43-118-22
8383千附37.90181-0.39-179-62-73-44
6209今國光28.907180-178-74-28-76
2488漢平33.95280-0.29-177-8-135-34
2484希華18.85256-0.52-170-37-62-71
6414樺漢286.505967.1-166-109-50-7
8454富邦媒180.00128-2.7-163-40-78-45
6104創惟30.901740.65-163-30-85-48
4803VHQ-KY171.504850.88-162-23-91-48
4966譜瑞-KY432.50670-4.1-160-81-59-20
912398友佳-DR7.0030-154-3-41-110
4513福裕15.153,628-10.35-153-132-18-3
6118建達14.25540-1.04-146-23-15-108
4540全球傳動93.007632.87-145-129-8-8
2467志聖25.80279-1.14-141-29-83-29
3023信邦84.503340.71-133-63-24-46
3236千如29.30610-1.01-130-60-64-6
3211順達42.705250-121-27-9-85
6223旺矽62.50214-2.95-119-29-62-28
3167大量45.40185-0.87-116-34-81-1
1417嘉裕5.105430.99-116-22-90-4
1473台南19.70109-0.5-114-62-28-24
00647L元大S&P500正236.60463.21-111-22-46-43
1589永冠-KY49.301890.5-111-9-91-11
4168醣聯28.70528-1.71-111-80-2-29
8271宇瞻33.10451-2.35-109-44-57-8
8049晶采18.65195-0.53-108-25-40-43
8463潤泰材29.30653-2.65-106-13-7-86
5905南仁湖7.182090.84-105-52-45-8
6143振曜37.303191.08-105-61-37-7
5255美桀44.904765.77-104-77-4-23
4103百略83.40192-0.47-104-44-50-10
6189豐藝28.55107-0.52-103-50-46-7
3014聯陽34.25970.14-102-23-63-16
3402漢科30.15106-0.49-98-23-46-29
5533皇鼎16.051071.26-98-40-37-21
8489三貝德223.001411.36-96-37-47-12
3163波若威33.75139-2.17-88-19-38-31
2477美隆電17.951250.84-88-7-1-80
5434崇越70.30675-3.96-87-47-3-37
2420新巨32.25273-1.07-85-17-40-28
2731雄獅90.50390-85-7-28-50
8091翔名104.001430-85-14-46-25
8341日友214.002222.88-84-36-27-21
2707晶華135.50250-0.73-84-31-25-28
3078僑威26.902810-84-2-40-42
1720生達32.40232-0.61-84-4-45-35
3567逸昌26.50135-1.66-83-28-43-12
4401東隆興51.206110.19-82-24-34-24
3556禾瑞亞47.25102-1.35-80-15-35-30
3217優群31.651672.26-80-66-13-1
3022威強電37.95205-0.39-79-3-17-59
3013晟銘電16.602780.6-79-4-23-52
1702南僑51.50276-0.96-77-10-61-6
5356協益27.25110-1.44-77-31-20-26
5281大峽谷-KY80.003585.4-74-16-30-28
3141晶宏36.309611.25-73-3-24-46
8938明安34.20218-1.29-70-39-28-3
4129聯合42.552473.27-67-12-25-30
4114健喬27.653350.18-64-2-36-26
4745合富-KY41.00148-3.86-61-5-12-44
4903聯光通13.85333-2.46-60-7-33-20
8462柏文161.00158-4.73-57-44-5-8
3284太普高18.001,2006.5-54-34-11-9
6432今展科32.109072.22-52-17-22-13
5315光聯18.00106-0.55-51-7-39-5
6187萬潤58.501260.51-49-13-15-21
5278尚凡118.002336.3-45-32-3-10
4417金洲37.5583-0.66-43-1-35-7
6568宏觀131.00510.76-43-22-17-4
4174浩鼎142.501,0978.36-40-29-1-10
6204艾華21.55173-1.37-39-5-8-26
1219福壽18.6024-0.26-38-15-11-12
1569濱川16.552000.6-36-4-26-6
3548兆利46.9087-0.63-36-12-22-2
3224三顧59.50171-0.66-36-16-8-12
01002T土銀國泰R114.71300.06-34-13-12-9
6270倍微13.1590-1.12-33-5-14-14
2358廷鑫19.801720.25-32-10-12-10
6113亞矽8.11136-1.45-32-4-20-8
2486一詮10.80512-3.13-31-6-14-11
1413宏洲12.70387-0.78-29-2-24-3
1586和勤37.90358-1.3-28-13-12-3
4974亞泰41.55128-0.12-28-10-13-5
5203訊連72.9083-0.81-28-9-3-16
5230雷笛克光學30.1573-0.16-27-13-8-6
3205佰研53.002261.92-27-7-16-4
8121越峰18.352140.82-26-5-11-10
4163鐿鈦93.90210.53-25-3-3-19
5864致和證10.801290.93-25-2-12-11
1784訊聯32.501,455-4.55-24-2-15-7
2596綠意21.65601.16-24-5-12-7
8442威宏-KY58.00330.51-24-9-8-7
6160欣技24.85392.05-23-2-19-2
1259安心70.8011-0.7-22-6-3-13
3416融程電55.30290.18-22-9-6-7
3213茂訊42.65220.35-21-5-10-6
5355佳總5.66354-0.7-21-1-8-12
3092鴻碩41.75700.48-21-6-14-1
3071協禧17.95184-0.27-20-7-12-1
5904寶雅290.5027-0.85-20-10-1-9
5263智崴155.001521.3-19-1-7-11
8033雷虎11.55114-0.43-18-1-6-11
6415矽力-KY544.00234-4.39-16-9-1-6
9943好樂迪58.1073-0.17-15-2-7-6
8074鉅橡23.1556-0.64-12-4-5-3
5220萬達光電30.00490.33-12-1-7-4
4560強信-KY52.301370.96-11-6-4-1
4111濟生23.9064-1.03-11-5-5-1
6560欣普羅45.5011-1.08-11-2-7-2
6203海韻電34.00320-10-2-5-3
6294智基105.5017-0.47-10-1-5-4
8279生展90.0042-2.7-9-1-6-2
6613朋億171.50140.88-8-2-5-1
1752南光32.40330.46-8-3-2-3
4557永新-KY66.50130.3-7-1-5-1
6186新潤16.60922.78-7-2-2-3
8403盛弘29.20121-0.17-7-1-2-4
3551世禾34.70290.14-6-2-3-1
1240茂生農經44.5562310.54-4-1-1-2


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」