放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2019-03-25 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
00677U富邦VIX6.24284,5773.1463,13857,2243,7802,134
2890永豐金11.2029,4821.8130,32610,3067,85012,169
3481群創10.0515,010121,3493,01813,2745,058
0050元大台灣5078.157,021-0.4414,9011,2084,2999,394
2308台達電156.005,9100.3213,9071,5604,7677,580
3037欣興30.3033,8343.7611,3193,3584,1673,794
8150南茂26.959,9641.898,5632,3594,8841,320
2344華邦電14.658,5920.688,5325541,6886,289
3017奇鋐35.2019,1016.188,3941494767,769
5876上海商銀46.955,435-1.988,3172,0141,9164,387
1301台塑106.506,28605,4722,8132,427233
00672L元大S&P原油正217.4920,965-1.855,244215,241
3019亞光95.6018,60516.164,616224704,322
2603長榮11.9016,679-2.054,3869242,0351,427
5347世界68.107,4773.964,2521,0372,263952
4915致伸57.905,277-4.924,2431,8641,666713
2633台灣高鐵34.905,201-2.644,0311,4131,735883
2542興富發49.252,9111.123,8801,2521,1641,464
2360致茂149.001,8292.753,370961,3171,957
8210勤誠68.504,05213.593,1026441,560898
00642U元大S&P石油17.802,465-1.112,8831,298321,553
2332友訊13.455,388-0.372,8431,1281,577138
2027大成鋼45.955,392-2.752,7155561,357802
2301光寶科45.305,4771.912,6771,510870297
1216統一74.203,7580.812,4551,53883682
5425台半54.802,6606.612,1134291,442242
3034聯詠190.002,0502.152,0085654021,041
0061元大寶滬深17.762,291-1.661,965624370971
00639富邦深10010.393,360-0.191,803201771,606
5305敦南36.003,4213.741,7761,020522234
3023信邦98.101,391-1.91,698757310631
2464盟立45.002,2191.231,636883453300
6552易華電145.004,212-3.331,620764708148
2855統一證13.90804-0.351,584337890357
3044健鼎99.802,8581.941,499969360170
2535達欣工21.701,9212.61,436168593675
8299群聯283.502,3727.791,432708472252
1409新纖13.903,462-0.351,29980969250
1504東元20.103,5750.51,268867232169
00737國泰AI+Robo20.972,465-2.11,240460421359
8112至上30.803,6221.141,211754159298
6285啟碁82.103,721-0.841,11391164138
2329華泰15.0514,0311.341,018535248235
3293鈊象207.50852-4.151,005186482337
3363上詮50.2010,1883.931,00033459373
3665貿聯-KY213.001,499-1.1699366019314
5009榮剛22.801,959-2.77977335528114
5519隆大14.908,1235.3972285289398
3360尚立25.554,268-1.9194968816893
9910豐泰219.507712.57944187338419
3005神基51.701,3901.57918464231223
3030德律56.007831.26914334190390
4119旭富95.201,2122.3687612032724
2312金寶11.553,755-2.94832342134356
2501國建21.501,3991.17772319284169
1808潤隆69.901,1320.7275233931697
5434崇越79.006601.41717154180383
8064東捷19.902,404-1.72707250356101
3038全台14.9513,04013.25704299273132
6412群電57.505011.7663411845759
3029零壹24.501,750-1.01604231254119
3483力致39.252,3797.97573114207252
4904遠傳73.001,8550.135630138425
9945潤泰新47.851,521-1.8454147274220
4536拓凱155.50437-1.26524223169132
2395研華256.50823-1.3452430218636
9933中鼎48.30524-0.150320427227
3217優群52.402,947-6.424973974753
2201裕隆18.801,640-0.7947841217220
4942嘉彰39.301,096-1.9947665199212
1444力麗10.051,024-0.98469157209103
2399映泰10.30843-1.94662532112
4157太景*-KY17.45497042992143194
00665L富邦恒生國企正229.29769-5.42408358347
6670復盛應用161.50601-1.5238021188171
6452康友-KY239.001,586-3.043731511221
1103嘉泥14.554,4194.335289126137
5820日盛金9.471,563-1.453444921085
9802鈺齊-KY65.201,6334.823342921689
2387精元18.70234-0.2633311612592
3092鴻碩53.906820.18321105102114
2489瑞軒12.001,131-1.6330012711657
2419仲琦21.001,323-2.322831724467
1802台玻13.50683-0.7327239121112
6138茂達65.704062.652698666117
4934太極4.49946-5.472681379338
2520冠德19.453981.562331028195
2915潤泰全80.60638-2.182132216724
5289宜鼎121.506850.41206679049
5525順天25.104462.03197673199
8070長華158.004060.31197648350
9136巨騰-DR8.812340.4519593183
4137麗豐-KY282.003231.43186916431
00646元大S&P50026.04327-1.06186738033
2727王品87.303632.581851012064
3605宏致25.00287-0.191853613136
6197佳必琪29.508425.35145784720
9925新保38.05940.92142267739
4974亞泰47.004,7173.75139225463
2359所羅門19.95545-0.25134247436
2838聯邦銀10.552,067-0.93133106324
00652富邦印度23.81255-2.5312865270
3563牧德434.003650.93125179711
3152璟德253.50172012471449
6021大慶證11.001102.8123157335
5905南仁湖7.29278-1.2111921116
3413京鼎138.00417-0.3611682106
4916事欣科35.75620-2.72116623816
8255朋程110.50264-3.07115375820
3303岱稜24.805271.01114242367
1537廣隆164.002500114442050
3022威強電34.201470.88110122474
2348海悅49.30491-5.7310925480
2423固緯27.15217-0.18103235327
6192巨路71.20232-1.5210347524
2538基泰11.75241-0.429696918
6112聚碩35.954970.9894383026
2362藍天29.65191-1.339382956
2732六角85.701563.878824640
1417嘉裕5.05443-0.5983201845
5471松翰30.653551.4980561014
6666羅麗芬-KY179.001700.5671121544
3501維熹58.50292-0.6770232522
8446華研105.00235-2.7769141243
6442光聖41.55115-5.1367321223
6220岳豐29.55859-2.4760211128
2613中櫃13.351,0381.96025296
2852第一保15.6023205811434
4952凌通36.85439-3.025713422
3257虹冠電61.502900.32534148
5220萬達光電38.404603.085111535
4129聯合47.951550.3149161122
5508永信建34.403151.924714726
00675L富邦臺灣加權正214.54229-1.224730116
8341日友243.501850.24630610
2641正德7.95618-0.87443815
9905大華24.953091.014222155
8454富邦媒254.0074-2.49403343
2597潤弘58.10329-0.853917184
3018同開30.00114-1.31342293
6150撼訊69.102,3780.583412193
4764雙鍵79.00262-1.493410195
8462柏文178.50800.843415217
5285界霖68.8070-1.43338241
00700富邦恒生國企20.9630-3.18321985
2704國賓22.002270292918
00666R富邦恒生國企反113.11593.3278145
2428興勤85.00167-2.742612104
5278尚凡234.00140-4.87258152
3499環天科18.553361.92231418
6560欣普羅47.302111.93234910
8442威宏-KY67.90400223118
3224三顧64.7088-0.4619883
6532瑞耘34.55133-0.4318963
8444綠河-KY85.50160.3517737
3390旭軟23.70126-0.4216952
5245智晶52.001650.97161123
6118建達11.35654-5.0215348
4924欣厚-KY8.9428-0.4415348
4930燦星網12.053651.2615762
3617碩天84.10640.7113391
3557嘉威25.70107-0.1912237
6654天正國際70.4070-1.412138
6581鋼聯99.9063-1.0811191
8048德勝33.001332.4811326
5201凱衛27.00360.7411146
1742台蠟19.502321.0310721
1240茂生農經40.80660.127214
6294智基109.5035-2.236321
6542隆中80.10692.036123
6165捷泰8.3550-2.564211
1593祺驊52.00990.583111


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2888新光金8.9265,586-4.18-48,874-17,218-23,539-8,118
00637L元大滬深300正215.30168,281-3.83-37,355-750-36,533-72
00632R元大台灣50反112.2558,7860.57-24,759-4,148-3,238-17,373
2882國泰金45.4018,161-3.3-22,545-7,939-10,785-3,821
2881富邦金45.5516,969-3.39-21,669-9,675-8,565-3,429
2448晶電24.1014,442-3.79-10,446-6,185-2,274-1,987
2801彰銀18.256,016-1.08-9,090-2,620-5,521-948
2371大同24.9038,347-6.56-8,121-6,460-861-800
2498宏達電38.8515,834-3.71-7,533-2,504-757-4,272
1605華新17.9514,484-0.82-6,570-4,560-1,856-154
4906正文23.758,391-8.82-5,982-2,234-2,971-777
2014中鴻11.407,191-2.56-5,652-2,127-2,633-892
2867三商壽11.257,642-5.46-5,220-2,433-1,408-1,379
3049和鑫10.259,304-4.65-4,453-255-1,913-2,285
1909榮成17.059,118-5.54-4,218-1,138-2,214-866
4123晟德88.205,3320.68-4,049-1,875-1,361-813
2439美律169.504,705-3.14-3,594-1,050-2,074-470
2327國巨318.009,333-4.93-3,521-1,289-2,012-219
3698隆達17.002,840-5.55-3,425-1,347-1,050-1,028
6488環球晶297.005,097-5.26-3,422-966-636-1,820
2618長榮航15.259,5780-3,130-1,264-747-1,119
2313華通22.006,887-1.56-3,116-626-1,466-1,024
6282康舒20.853,196-3.02-2,900-310-878-1,712
3081聯亞273.501,795-8.68-2,842-605-1,151-1,086
3105穩懋194.0010,613-2.75-2,655-1,300-280-1,075
2355敬鵬38.601,520-5.62-2,566-287-2,251-28
4927泰鼎-KY40.803,029-0.72-2,485-344-1,117-1,024
4938和碩51.403,750-1.34-2,229-828-153-1,248
2903遠百16.301,853-1.21-2,048-734-501-813
1536和大113.002,100-2.58-2,042-537-719-786
2323中環6.6810,103-2.48-2,025-1,378-95-552
3380明泰19.702,792-4.36-1,973-1,060-145-768
6505台塑化113.502,106-0.87-1,844-1,223-361-259
2368金像電13.757,134-3.84-1,841-217-1,064-560
1310台苯24.252,343-0.81-1,630-157-714-759
2511太子11.108790-1,384-118-77-1,189
2382廣達56.104,550-0.88-1,294-787-221-286
1313聯成12.854,281-4.1-1,238-818-285-135
3149正達13.103,348-3.32-1,179-61-483-635
5388中磊67.202,124-2.04-1,151-246-669-236
2208台船27.752,023-5.12-1,061-168-623-270
2363矽統8.171,421-3.42-1,048-186-704-158
2421建準36.751,277-1.2-1,020-245-658-117
2481強茂26.105,381-1.69-992-98-716-178
2441超豐41.80541-1.87-924-273-442-209
1476儒鴻422.00803-1.05-912-193-294-425
5443均豪25.003,1675.26-892-332-554-6
2103台橡27.25576-0.18-887-42-395-450
3062建漢15.801,065-2.16-879-80-102-697
2637慧洋-KY29.706860-869-356-164-349
1227佳格51.50932-0.77-869-206-352-311
1905華紙9.73539-0.71-848-169-307-372
1201味全24.203,9672.76-839-603-162-74
1522堤維西25.70530-4.28-820-190-157-473
5264鎧勝-KY48.551,194-2.9-817-450-218-149
2204中華24.15545-0.41-793-234-167-392
2485兆赫21.052,324-4.31-780-215-226-339
2929淘帝-KY81.50393-1.8-778-165-361-252
9938百和69.002,299-0.86-751-45-94-612
6180橘子76.401,860-2.67-749-329-419-1
2634漢翔31.802,712-0.93-739-306-308-125
3630新鉅科110.003,00910-706-164-354-188
8105凌巨10.303,174-7.2-674-256-321-97
6261久元45.601,1313.87-670-184-421-65
2913農林15.50499-2.2-648-135-370-143
6271同欣電103.501,0080-636-54-417-165
6415矽力-KY439.00815-10.04-635-326-294-15
4736泰博165.00558-2.36-633-310-195-128
4919新唐51.002,335-3.77-631-47-267-317
9939宏全49.50493-1.39-626-213-131-282
2905三商18.15637-1.89-617-325-145-147
1215卜蜂50.80602-2.3-604-121-370-113
8110華東11.206680-572-72-480-20
9958世紀鋼74.003,183-2.37-562-180-91-291
3056總太18.852,643-4.31-530-421-64-45
2617台航17.75389-1.11-501-71-225-205
3234光環35.002,358-6.29-493-206-243-44
3706神達31.401,684-0.31-486-167-252-67
1714和桐6.691,616-2.33-481-170-153-158
2850新產38.805325.86-456-128-200-128
1707葡萄王200.00623-1.96-444-256-153-35
2499東貝8.731,382-3.42-441-220-199-22
1760寶齡富錦114.002,404-3.38-439-252-37-150
4401東隆興36.00239-1.63-419-49-70-300
1340勝悅-KY18.10567-1.89-411-191-136-84
1309台達化10.25900-1.91-404-64-240-100
8464億豐268.50530-3.06-375-220-146-9
2841台開8.22761-0.84-369-183-132-54
6111大宇資141.50743-0.35-367-70-277-20
3163波若威44.801,077-5.68-367-112-90-165
1455集盛9.20772-1.39-365-115-154-96
1447力鵬7.73932-2.52-364-200-97-67
2457飛宏10.451,976-3.68-354-117-111-126
9907統一實12.90367-1.14-354-50-195-109
2612中航29.10266-2.34-325-83-144-98
1304台聚12.00641-0.41-319-140-77-102
2023燁輝10.00973-0.49-317-149-18-150
8114振樺電108.50243-3.12-317-72-159-86
3227原相86.901,313-3.22-315-64-171-80
2444兆勁21.109100.23-313-102-66-145
1906寶隆15.75492-7.62-297-30-136-131
3014聯陽35.00262-2.09-295-41-93-161
3003健和興44.901,577-2.81-292-95-94-103
2431聯昌11.75883-7.11-290-82-174-34
2013中鋼構26.50910-2.75-285-138-89-58
2614東森12.906680-280-94-61-125
6166凌華42.851831.06-274-94-129-51
3025星通22.201,0523.73-260-190-41-29
2505國揚12.05129-1.22-254-33-37-184
2402毅嘉14.10860-1.05-252-90-79-83
4991環宇-KY59.401,124-4.19-251-34-113-104
2351順德74.30743-4.37-248-94-26-128
00641R富邦日本反115.509152.44-246-204-5-37
3042晶技33.65268-1.02-244-78-79-87
4725信昌化22.65785-3.61-243-41-121-81
8066來思達119.50318-5.15-238-34-131-73
00671R富邦NASDAQ反113.392,7240.9-235-50-74-111
2536宏普19.95193-0.25-233-102-40-91
4803VHQ-KY163.50542-2.38-233-31-80-122
2331精英12.65495-3.43-230-91-72-67
4126太醫75.103800.13-226-28-71-127
3704合勤控14.201,0671.79-214-29-93-92
4162智擎108.00759-3.13-210-44-129-37
1817凱撒衛36.951870-196-69-48-79
1560中砂60.70551-1.46-195-70-89-36
1597直得87.80283-3.19-193-34-143-16
3033威健19.90595-0.5-186-40-45-101
8938明安39.80418-2.45-186-50-57-79
00654R富邦印度反113.962122.19-183-77-18-88
1338廣華-KY77.30209-2.76-181-71-30-80
2369菱生9.89836-2.07-175-130-6-39
8261富鼎29.10505-2.34-173-62-73-38
6127九豪17.10666-1.44-171-46-60-65
2106建大29.65235-1.82-170-84-28-58
2465麗臺11.05500-3.91-167-4-9-154
1712興農17.902,6432.87-166-8-47-111
2101南港31.302,9320.96-165-111-53-1
6416瑞祺電通94.50573-3.47-165-49-72-44
2548華固71.70597-1.1-162-1-122-39
2009第一銅10.30363-3.28-159-14-80-65
6191精成科13.652,256-1.79-158-99-49-10
4114健喬27.75498-1.06-158-67-82-9
2390云辰11.907720.42-156-12-89-55
3452益通3.7042-5.12-155-2-2-151
3607谷崧19.00775-5.47-148-15-103-30
1789神隆26.30621-0.37-146-58-47-41
8422可寧衛171.00148-0.58-143-26-32-85
8011台通18.35759-2.91-141-18-97-26
9917中保86.40830.69-140-12-21-107
3167大量40.655210.74-134-105-3-26
3707漢磊20.801,398-2.34-133-58-10-65
1229聯華31.851,757-1.69-133-34-80-19
2705六福6.35388-3.78-133-48-71-14
8050廣積39.20131-1.75-130-47-29-54
1608華榮9.42358-2.28-129-72-17-40
6426統新79.30570-2.81-128-13-10-105
4174浩鼎160.50218-0.31-127-21-56-50
2102泰豐11.20442-1.32-127-41-12-74
3010華立53.00136-0.37-121-16-56-49
2450神腦36.1092-2.43-119-27-43-49
1308亞聚14.00350-1.4-117-65-25-27
1786科妍70.40380-1.4-116-10-41-65
6024群益期46.002270-116-27-32-57
1104環泥19.70330-0.5-113-52-20-41
5533皇鼎16.20188-1.81-112-20-31-61
3272東碩39.50752-13.18-112-71-39-2
6609瀧澤科33.55352-2.18-107-6-24-77
2107厚生17.20565-0.86-107-43-42-22
5203訊連71.801361.26-100-68-27-5
1565精華572.00113-1.37-99-61-25-13
3691碩禾87.00382-7.93-98-53-5-40
6214精誠66.906760.9-97-4-13-80
1519華城23.30754-1.68-97-2-90-5
6411晶焱75.50918-4.18-95-5-37-53
9934成霖17.10475-0.86-95-17-20-58
5536聖暉183.00910.27-92-26-12-54
2015豐興60.10242-0.33-88-24-20-44
1460宏遠11.45301-1.71-87-20-42-25
3346麗清34.90194-0.56-86-7-68-11
6156松上19.703,1193.95-83-25-53-5
00678群益NBI生技22.03867-4.79-83-63-13-7
1736喬山38.75418-4.32-83-35-33-15
1720生達32.30281-1.22-79-53-10-16
2636台驊投控25.90281-0.38-79-10-23-46
3265台星科24.951710.2-78-46-28-4
2436偉詮電24.00438-2.63-76-5-30-41
5490同亨23.702090.85-75-40-8-27
2017官田鋼8.07236-0.98-74-19-17-38
6279胡連87.00367-2.35-72-29-39-4
3289宜特38.55321-3.01-71-37-28-6
3432台端14.90373-3.87-71-3-44-24
4935茂林-KY32.50610.61-70-1-46-23
4939亞電20.05486-4.52-67-10-26-31
2029盛餘19.70145-0.5-67-15-21-31
1531高林股16.50185-1.19-67-32-13-22
4128中天15.45449-2.21-65-17-14-34
5351鈺創10.25581-3.3-63-14-41-8
2459敦吉38.50202-1.02-60-18-22-20
5299杰力103.00736-1.43-56-14-19-23
5007三星52.30730-53-17-6-30
6215和椿18.40373-4.66-52-6-9-37
2707晶華137.001600-51-15-21-15
2530華建16.65143-6.46-50-28-4-18
1603華電22.401273.22-50-29-14-7
6186新潤18.9596-2.57-49-14-17-18
6187萬潤46.10208-2.01-49-21-23-5
6207雷科29.75272-0.66-48-25-16-7
1773勝一90.7098-1.41-47-36-1-10
5310天剛40.20132-5.07-46-17-12-17
3567逸昌26.951880.74-46-16-14-16
3218大學光28.50216-0.86-44-14-17-13
4746台耀41.80238-1.76-43-26-7-10
2509全坤建27.50111-0.72-41-22-3-16
6446藥華藥164.503072.17-40-13-13-14
2545皇翔25.801040.58-39-4-5-30
1737臺鹽31.152470.16-39-13-7-19
6605帝寶68.3054-1.58-37-9-13-15
4144康聯-KY28.051110.71-37-10-25-2
4130健亞28.90147-1.02-35-10-19-6
1442名軒15.45118-0.64-35-7-9-19
1108幸福7.55108-0.65-35-5-10-20
1234黑松31.801050.79-34-6-12-16
2476鉅祥23.2056-0.42-34-8-10-16
2417圓剛11.45997-4.97-32-12-12-8
1533車王電36.15135-2.03-32-12-13-7
1528恩德10.20172-0.97-32-17-5-10
2028威致9.08250-0.11-30-1-7-22
3266昇陽11.40300.88-30-7-2-21
6449鈺邦32.25144-2.12-30-11-10-9
2608嘉里大榮37.15109-0.93-29-2-11-16
2012春雨21.5027-2.05-28-2-13-13
1452宏益20.05465-2.43-28-8-7-13
1315達新30.502711.49-28-1-4-23
4164承業醫35.408063.66-28-14-1-13
3518柏騰18.60146-5.1-26-14-7-5
5302太欣5.78179-2.69-26-15-5-6
8091翔名79.30181-1.85-25-22-2-1
3611鼎翰254.001562-25-12-7-6
3313斐成23.151044.75-24-5-15-4
1323永裕36.75151-1.34-24-13-8-3
2911麗嬰房9.06256-0.76-24-4-8-12
3060銘異16.20431-5.53-23-7-8-8
4912聯德控股-KY138.5078-1.07-23-14-6-3
9902台火9.591532.67-23-5-8-10
5903全家218.5026-0.9-23-7-11-5
5014建錩8.99310-2.6-22-9-5-8
1423利華10.35780.48-22-2-2-18
5904寶雅355.5094-0.55-21-15-5-1
8096擎亞9.81314-1.2-20-7-6-7
6613朋億170.5047-1.44-20-5-14-1
4903聯光通16.05246-5.02-20-3-13-4
1614三洋電24.70560.61-20-2-3-15
1592英瑞-KY26.00205-0.76-18-8-5-5
2483百容20.10121-0.74-18-11-1-6
2024志聯10.50229-0.47-17-3-10-4
6499益安90.7048-2.05-17-7-8-2
8027鈦昇29.40259-1.67-16-8-1-7
6216居易28.7571-0.34-16-5-3-8
5227立凱-KY15.65349-3.09-16-1-3-12
1506正道20.50261-0.96-16-7-5-4
2466冠西電32.9583-1.78-15-2-1-12
8473山林水58.9081-0.33-15-2-1-12
3591艾笛森14.4050-0.68-14-6-5-3
3050鈺德10.05299-1.47-14-1-6-7
2471資通16.906943.04-14-7-1-6
1473台南19.8560-0.99-14-2-1-11
1598岱宇34.1035-1.15-13-2-4-7
2881A富邦特65.50274-0.15-13-7-4-2
4106雃博26.652984.1-13-1-9-3
9919康那香11.0585-0.45-13-4-2-7
8367建新國際23.3085-2.51-13-6-3-4
6281全國電65.30270.46-12-5-2-5
6114久威48.80149-6.87-12-2-4-6
3438類比科21.3530-6.76-12-5-5-2
1530亞崴31.85782.74-12-3-8-1
2524京城26.202401.35-10-3-5-2
2453凌群13.30157-2.2-10-2-1-7
2630亞航23.1525-2.73-9-1-2-6
8421旭源17.2519-1.14-9-4-2-3
2477美隆電19.30116-0.77-8-1-4-3
1752南光30.2064-0.33-7-3-1-3
4994傳奇63.0021-2.47-7-1-1-5
3629地心引力23.25243.1-7-2-2-3
4907富宇24.003503.89-7-1-4-2
3021鴻名15.15104-3.5-6-1-1-4
2939凱羿-KY117.0038-2.09-6-2-3-1
3058立德8.0741-0.98-5-1-2-2
8416實威124.0057-0.8-5-2-2-1
4702中美實3.471,763-13.46-4-1-2-1
2482連宇10.9530-1.35-3-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」