放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2018-11-20 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
3037欣興19.9536,8756.6860,83112,4937,41440,924
00687B國泰20年美債37.9225,0030.6942,56521,51021,00055
2885元大金15.5521,385-1.2635,0994,40917,23813,452
2892第一金20.409,6520.4915,2083,5144,4787,216
2886兆豐金26.3016,055-0.3714,7262,6933,8638,170
2610華航10.159,421-0.9713,9265,3236,7231,879
2002中鋼24.256,5950.6213,2192594,9438,016
2633台灣高鐵33.1010,7213.7612,2454,2651,2166,763
2888新光金10.3018,735011,7824,8314,4622,489
2880華南金17.705,933010,4592,3022,9825,175
1216統一75.104,9292.0310,0786135,1784,287
2884玉山金21.0014,490-1.179,3801463,2385,997
2344華邦電13.8512,9253.359,1234012,4156,307
2371大同39.4511,658-2.19,0191,7801,5205,719
5880合庫金17.956,0020.567,2281,1083,6692,451
2603長榮11.656,417-0.426,2272,6591,1392,428
4958臻鼎-KY76.507,443-1.296,1684334175,318
2368金像電12.9513,6913.66,0881,763484,277
2890永豐金10.707,6610.465,899484,7761,075
9904寶成33.655,3412.95,2072,3832,022803
1909榮成16.252,4112.844,1452103,381554
1319東陽41.151,6869.293,9723891593,424
1303南亞78.103,8380.773,9061,0062,129771
4960誠美材9.887,23110.513,8901,9931,774123
2105正新40.302,3242.673,8861,092562,737
2801彰銀17.853,201-0.553,3793981,9651,016
3455由田68.8020,40518.623,3221,7741,274274
4906正文20.753,4804.273,0991,0039101,186
2609陽明8.398461.453,0833949341,755
1310台苯24.356,1632.312,9245938551,476
5876上海商銀38.902,171-0.382,8485041,658686
3682亞太電6.032,983-0.822,8147427501,322
2308台達電125.505,717-1.562,8136053731,835
6180橘子69.603,0093.722,7675841,711472
1301台塑100.504,755-0.492,5083441,987176
4938和碩51.602,4252.582,3353021,813220
1515力山57.909,3446.822,3072538101,244
5388中磊60.5010,31815.672,1211,711258152
1815富喬16.052,10401,8373731,130334
8406金可-KY220.001,43113.981,8346381,12769
3105穩懋102.508,3105.121,8064941,042270
8039台虹35.402,1914.271,768546631,159
3698隆達18.301,4564.571,686483848355
9945潤泰新47.451,5263.481,679637850191
5483中美晶70.506,0650.711,678755417506
2474可成262.505,5175.421,669150775745
9910豐泰190.00860-2.061,613180792641
2515中工7.234,8781.831,603616332655
00636國泰中國A5017.672,6820.171,558301953304
4904遠傳73.801,0050.541,523183434906
2357華碩215.001,3800.71,511339236935
8415大國鋼36.301,1401.961,457341781,038
2201裕隆18.001,502-1.091,440605201634
6552易華電100.503,2979.831,389265239885
1434福懋33.80908-0.581,16853559555
2328廣宇19.551,2041.031,133383446304
1477聚陽174.501,84201,117376459282
2383台光電71.906092.561,013218518277
2501國建19.801,002-11,001189302510
2023燁輝10.058001.51967307197463
01003T兆豐新光R114.886609566313880
1218泰山16.553,3973.76950541242167
2455全新52.403,382-1.8795075629165
2913農林17.101,730-1.4494852378347
2393億光29.059442.65909371182356
2812台中銀10.251,8050898291249358
2379瑞昱126.001,613-2.7859526179154
2404漢唐62.001,2892.99848267236345
6005群益證9.284570.5483017368445
1802台玻13.555830.3781614575596
1907永豐餘11.503350.8780619291496
2605新興15.606342.97789192428169
4123晟德70.802,0702.46771277101392
2458義隆65.609370.45737262194281
2312金寶9.40701-0.8464023310397
2457飛宏9.175027.25634151216267
1476儒鴻378.501,238-2.9461494409111
3260威剛40.159052.9460658379169
6209今國光26.651,3835.9659891304203
1785光洋科18.955771.06585109239237
2601益航10.602,0551.4356710302255
1514亞力13.003860.3855313834867
2499東貝9.026532.9654415239290
5349先豐31.602,0710.63536138163235
1304台聚12.75266-0.3952114112395
5457宣德43.003474.7551660344112
1201味全21.00416-0.47498161210127
3624光頡30.756,88411.21495109233153
2607榮運12.851,207-0.38491938894
5531鄉林10.452432.9548799131257
3019亞光62.902,0201.9448018323859
2486一詮9.033211.847186111274
1795美時64.104,06713.05467237121109
3049和鑫7.933,302-4.3446317121874
3041揚智10.504871.4445564150241
2006東和鋼鐵20.952391.6945440125289
2401凌陽11.302,9575.643212298122
2836高雄銀9.112840.1420120112188
6274台燿89.709230.78417133977
2820華票13.551741.114108181248
1611中電8.771612.094006227860
5907大洋-KY31.607890.95390143115132
8042金山電35.702605.33889219799
6509聚和19.153,2143.2338610518299
8064東捷16.856130.5937613230133
1447力鵬8.261,1251.8437430141203
2841台開7.8862203738189176
4552力達-KY58.204115.24357198258
1309台達化10.506780.47344228854
5521工信8.481,8336.133391788180
2419仲琦19.852,1054.193357019768
8105凌巨9.854553.0332985137107
2374佳能12.752672.431810289127
2106建大29.60712.063073592180
2444兆勁17.301,1271.763011381612
5820日盛金9.061,2030.3330111412364
2314台揚18.254632.522984218670
1711永光16.05830.6229037128125
4942嘉彰31.955380.622795714379
5443均豪24.055481.0527226134112
2402毅嘉15.156944.842714294135
9914美利達130.5026002685413777
2855統一證12.802041.182672494149
2022聚亨6.579701.2326516111138
3552同致61.704,75611.372551221429
1513中興電20.552591.232531616968
00683L元大美元指數正218.51363-1.0625110812518
1532勤美31.004120.972476743137
2897王道銀行8.163550.12243721701
1103嘉泥13.054681.55236508997
4162智擎105.004610.962181303751
3686達能3.04362-1.612155312636
1519華城19.002343.54210618267
1905華紙9.191220.43206312479
2359所羅門16.801861.51204910590
2467志聖25.55771.59198178596
00649FH香港19.391040.11972811455
3323加百裕33.253,88610.09197516131
3706神達27.303810.361893047112
3501維熹51.801811.17188616463
2102泰豐11.001370.45188269270
6168宏齊12.804325.341852030135
1608華榮9.153551.11843214012
8081致新63.001411.61183479244
3289宜特35.001,02015.131801910754
6235華孚18.102,0696.7817477394
4157太景*-KY16.204480.93173436124
3313斐成17.502332.63171459828
4114健喬26.202730.19166553279
9941裕融90.20248-0.44160694942
8210勤誠41.202672.74155334577
3537堡達25.202603.49155326261
6224聚鼎54.401422.83154367444
00646元大S&P50025.05189-0.59150491001
3163波若威33.25113-0.74145317143
1809中釉10.95990.45137324362
6226光鼎9.084900.66133761740
2030彰源13.15457-0.37130447313
8936國統21.806321.8612994116
8049晶采18.802751.07126287028
6251定穎9.163,08012.2512699621
5534長虹77.603150.77121414832
4971IET-KY41.20454-1.19121483241
1217愛之味6.79234-0.73120533136
1464得力19.35126-0.76119664013
4953緯軟51.80227011994862
3491昇達科72.301,2412.55117554022
00665L富邦恒生國企正225.63171-0.4211746107
9925新保34.70401.16112253750
8121越峰13.95148-0.35111145542
4977眾達-KY67.3069211.05111473232
2107厚生15.052991109345322
8429金麗-KY18.20286-0.54109128017
2505國揚12.001752.1210541388
4506崇友56.4040.5310421191
4991環宇-KY49.252284.78103105637
5234達興材料69.80641.4510182370
3167大量41.601331.96101196418
9927泰銘30.001940.339634350
4903聯光通11.756555.859353652
2597潤弘44.353053.8693372333
8482商億-KY110.501106.7691284617
3013晟銘電14.95255-0.6689143738
1569濱川15.50853.3389161261
3548兆利49.551810.685341833
3311閎暉12.15851.6785153238
6190萬泰科16.25181-0.9185173929
3527聚積79.603692.78484333
1539巨庭22.251241.138393737
3031佰鴻10.70811.981292824
8234新漢20.40581.2481122148
1537廣隆145.00118-2.028054179
6021大慶證11.2553-1.748022850
6123上奇38.101231.1979194812
4129聯合40.5547-0.367851855
8021尖點18.05112-0.277884327
6223旺矽52.10621.557764229
4979華星光17.951484.9777322718
2228劍麟73.503903.527635815
2707晶華140.00147-0.357545021
5607遠雄港18.80123-1.8275213915
2387精元16.35105-2.677426435
6220岳豐27.102413.637254522
3515華擎52.101281.5572162333
3176基亞41.801,4545.4272422010
5351鈺創8.752111.6271162530
2358廷鑫16.701081.8271312317
2009第一銅9.291350.327119439
3205佰研41.80733.7270152629
6438迅得48.00631.156926367
6531愛普46.201324.1769114414
5490同亨24.40604.0568102038
3705永信40.00670.6268211532
2462良得電26.60842.76630927
2851中再保17.0596-0.296573127
4108懷特17.95115-0.2765241130
3060銘異14.85158-1.656473720
1723中碳128.00751.996492134
6118建達10.25230-1.446327297
6138茂達62.001,8306.1663202221
6189豐藝28.45107-0.3562133514
4728雙美36.552961.526236233
2641正德7.293620.9661321019
3047訊舟8.763710.686134918
8044網家137.5085-0.366153224
3441聯一光21.40660.946042927
6245立端40.7085-0.3659122720
6158禾昌24.253723.635825627
3625西勝19.05972.975823719
2062橋椿34.30110-1.8558232411
6104創惟28.201591.85711442
8011台通16.505081.855639611
8096擎亞10.051200.555181720
8480泰昇-KY125.0010054102024
2233宇隆69.901460.2854151029
1417嘉裕4.483561.1252151423
6227茂綸23.505434.915216306
5410國眾15.50180-0.6452101626
4944兆遠12.90173-0.7652172114
6192巨路66.70890.15513579
1598岱宇29.101332.64513426
4956光鋐15.00972.735043412
5285界霖71.10773.794991723
1568倉佑18.65732.194941827
2816旺旺保18.9097-1.0449201217
5201凱衛25.70112-2.0948171417
3285微端19.40135-2.514842519
3206志豐24.202900.24873110
2431聯昌8.68404.247102017
1733五鼎27.85105-0.3546141616
6416瑞祺電通79.90812.174551525
4526東台17.05122-0.584392014
3094聯傑15.6082-0.314282212
8070長華135.0043041141116
3217優群30.401712.524022315
1528恩德10.00233-1.473913521
6125廣運10.052002.9738131213
6129普誠6.95159-0.423871219
6206飛捷69.9036-0.143601818
5498凱崴8.5051-0.233615813
4401東隆興35.00532.943615165
8255朋程95.50341.27367254
3209全科17.001150.893514129
2524京城21.601936.663591313
1734杏輝19.55782.08342284
1906寶隆15.15631342275
3092鴻碩38.50480.393432011
3128昇銳13.353,24010.33341699
4513福裕12.10107-0.413411023
4113聯上10.452130.483412616
8349恒耀74.3073-0.8339222
5386青雲35.50372.74314216
6177達麗26.10970.96316223
5474聰泰71.901870.13303207
1503士電41.401191.09307914
3567逸昌26.0592-0.38297616
3257虹冠電42.351012.792911711
3594磐儀20.6510502841113
2020美亞14.30152-0.34289613
3040遠見31.30160.32281621
6237驊訊17.10902.7271269
4529淳紳20.90882.72610133
1449佳和4.952202611510
4130健亞27.101051.11259106
3218大學光25.401071.6254165
6161捷波16.05880.62251159
6496科懋41.55641.71236152
6504南六166.00123.75224135
5903全家201.50191.7622688
1531高林股16.15820.93211281
2465麗臺10.15131-1.45215133
6605帝寶68.7043-1.57211227
2493揚博24.5049-0.220695
8473山林水56.90320.5318585
3518柏騰16.6038-0.5917755
3490單井16.50113016574
4438廣越106.00830.4716691
6115鎰勝40.00170.5162113
8403盛弘25.95113-0.1916187
5278尚凡143.00501.0615357
4121優盛10.501111.9415366
2613中櫃11.65302-1.2715816
2832台產20.0540013526
4924欣厚-KY8.8510013733
3293鈊象143.0056-0.69121101
5609中菲行19.6561-0.2512273
1592英瑞-KY22.95201.5412318
6573虹揚-KY24.10222.5512273
1441大東12.1564-1.2111263
3530晶相光71.10261.2811443
3541西柏60.90410.6611254
6216居易27.1043010253
3479安勤37.45601.629153
3484崧騰25.60342.68332
6136富爾特17.4043-1.138332
1219福壽18.30140.548512
6160欣技23.9044-0.417223
3169亞信26.0522-0.577124
3680家登30.30562.717115
3607谷崧16.00531.267133
4432銘旺實29.6069-2.957331
3164景岳25.058-1.956141
6461益得20.25200.494121
2482連宇11.3533-1.733111


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2330台積電218.0041,634-5.62-41,742-15,466-10,712-15,564
2317鴻海71.0041,386-4.69-33,042-16,695-11,543-4,804
0050元大台灣5076.008,625-2.06-10,203-2,759-2,633-4,811
1314中石化11.259,548-1.31-9,506-2,170-2,619-4,717
2356英業達22.1014,192-2.21-9,197-5,538-2,125-1,534
3711日月光投控57.6010,999-3.19-7,641-5,669-1,356-616
1504東元17.208,8042.07-7,599-1,497-3,054-3,048
2347聯強33.355,195-0.59-6,496-2,781-724-2,991
2353宏碁19.2012,8760.78-5,998-2,744-2,032-1,222
2492華新科164.0035,4270-5,459-3,114-598-1,746
2014中鴻11.403,324-1.72-5,221-2,085-1,548-1,588
2323中環6.8818,2440.87-4,833-2,062-1,507-1,264
1312國喬22.604,5340-3,909-1,841-646-1,422
2354鴻準61.804,439-1.74-3,459-1,080-325-2,054
1305華夏20.102,108-3.59-2,585-972-1,201-413
1710東聯25.602,9100.78-2,554-1,162-902-490
4414如興14.005,0305.66-2,245-523-676-1,046
5347世界60.302,681-3.21-2,181-326-1,706-149
8086宏捷科36.051,809-0.41-1,958-712-474-772
3645達邁48.303,480-3.78-1,735-645-806-284
3034聯詠126.001,912-2.32-1,644-846-77-721
3017奇鋐22.003,3585.26-1,607-1,331-97-179
2634漢翔29.401,0084.25-1,418-130-881-407
2449京元電子20.701,8470-1,349-531-650-168
4943康控-KY142.002,1505.97-1,347-272-242-833
2031新光鋼33.751,296-3.57-1,291-298-494-499
5371中光電40.251,228-2.3-1,280-558-318-404
2534宏盛27.00613-1.45-1,252-126-370-756
2867三商壽13.451,227-1.46-1,136-553-417-166
2375智寶30.554,6374.98-1,135-448-299-388
4119旭富68.709301.92-1,133-449-587-97
00672L元大S&P原油正218.438,3232.67-963-2-893-68
2903遠百15.351,454-1.6-872-701-82-89
2390云辰10.759,3832.38-847-398-205-244
2360致茂115.504,4766.94-820-287-118-415
2485兆赫17.207011.17-818-511-189-118
1522堤維西24.258785.43-808-295-308-205
3227原相83.201,6113.35-785-282-370-133
2617台航19.101,5242.68-739-160-374-205
2027大成鋼44.404,275-1-673-278-166-229
2809京城銀31.654150.15-645-93-374-178
2421建準34.256350.58-632-98-218-316
5871中租-KY93.501,888-1.05-606-429-78-99
1326台化107.504,6640-595-36-462-96
2015豐興59.60142-0.5-571-13-6-552
6271同欣電107.503,0971.41-535-241-167-127
6415矽力-KY402.00409-5.41-452-186-177-89
2331精英12.35612-2.75-439-329-91-19
3056總太16.455001.23-426-117-34-275
1704榮化52.505680.19-409-292-31-86
4966譜瑞-KY404.00424-1.94-392-122-159-111
0061元大寶滬深15.357180.19-361-178-83-100
8076伍豐38.75860-1.02-352-42-30-280
2425承啟30.302152.71-345-56-191-98
3152璟德174.50151-0.85-338-53-134-151
8341日友215.50384-3.57-330-232-71-27
9933中鼎44.007231.26-283-26-87-170
2108南帝29.00274-0.34-281-99-70-112
1701中化18.45530-0.8-267-47-97-123
8942森鉅62.20399-0.63-267-111-77-79
5213亞昕15.10150-1.3-265-101-109-55
6279胡連72.403041.54-254-104-97-53
5009榮剛16.70299-0.89-247-189-2-56
4426利勤44.301,617-1.88-229-52-84-93
8933愛地雅8.031,465-6.95-221-113-7-101
6166凌華33.40167-2.76-219-104-27-88
2548華固65.40300-0.45-204-92-22-90
4968立積42.65570-1.84-201-66-62-73
2545皇翔24.002090.2-200-114-12-74
2905三商19.40522-1.77-196-51-113-32
1338廣華-KY71.601782.28-189-34-56-99
6238勝麗127.506020.79-170-128-28-14
3402漢科27.45181-0.54-167-63-58-46
2535達欣工19.30236-0.25-165-86-2-77
1560中砂53.702451.32-164-64-14-86
3265台星科23.65174-0.83-163-73-3-87
1316上曜13.851,222-18.04-161-33-125-3
4739康普90.105,1076.75-158-78-21-59
6288聯嘉18.606,3985.68-156-44-54-58
5289宜鼎100.502310-148-87-18-43
1307三芳22.75711.56-146-57-48-41
3015全漢18.606583.62-142-31-31-80
1308亞聚13.90419-0.71-139-37-86-16
5263智崴145.00160-4.91-136-57-40-39
3025星通20.352851.49-135-29-17-89
3611鼎翰203.002475.45-127-80-16-31
4107邦特82.40176-0.12-125-79-15-31
2536宏普19.7086-0.5-124-37-61-26
2723美食-KY215.00385-4.86-117-58-47-12
6146耕興112.50107-1.31-111-46-49-16
5310天剛61.0042712.13-109-25-58-26
3062建漢13.453661.89-100-12-6-82
00712FH富時不動產18.3468-1.13-99-68-22-9
6141柏承17.157557.52-98-34-61-3
3011今皓7.67260-0.64-95-17-3-75
8114振樺電93.2060-1.68-93-33-21-40
5227立凱-KY14.602754.28-92-27-51-14
5302太欣5.53160-4.15-91-35-7-49
2911麗嬰房9.761212.73-88-18-16-54
5324士開11.2068-5.88-86-11-44-31
4989榮科18.501842.49-84-34-29-21
6215和椿13.652098.76-82-18-25-39
3691碩禾92.70298-0.1-81-15-22-44
2459敦吉35.6590-0.41-81-60-7-14
8431匯鑽科36.25293-2.02-80-36-38-6
1423利華10.3061-0.48-76-12-16-48
8131福懋科32.151810.31-75-46-9-20
9943好樂迪57.90153-0.17-75-59-11-5
1467南緯9.94120-0.6-72-24-9-39
3081聯亞230.003050-72-3-12-57
3055蔚華科26.403140.57-69-3-47-19
2430燦坤19.40110.51-65-1-63-1
6576逸達57.30571.05-64-33-7-24
8422可寧衛168.5094-0.58-62-9-38-15
9946三發地產12.051382.99-59-21-10-28
3689湧德25.30523.05-56-12-40-4
5340建榮11.40210-56-5-2-49
1104環泥19.25750.52-50-34-2-14
4935茂林-KY34.3086-0.29-47-41-1-5
1517利奇9.79345-3.54-45-6-3-36
2702華園16.95218-4.23-45-5-7-33
8462柏文144.5045-2.36-44-25-4-15
5272笙科18.40422.22-42-13-12-17
3221台嘉碩17.051292.09-41-14-16-11
1235興泰28.35162.16-40-9-17-14
5309系統電6.791110-39-15-12-12
4961天鈺35.30631-2.35-39-20-15-4
2480敦陽科37.7537-0.13-37-9-4-24
6281全國電62.20360.48-37-19-10-8
8038長園科41.001510.61-33-11-12-10
3579尚志8.13153-11.63-33-10-14-9
3018同開28.501811.42-31-1-4-26
9905大華24.7073-0.2-31-18-12-1
5508永信建30.60881.83-30-12-15-3
6548長華科289.00393.21-29-12-15-2
6469大樹65.6068-2.08-29-16-4-9
5452佶優5.881784.07-26-10-11-5
4144康聯-KY27.55701.47-26-13-3-10
4141龍燈-KY18.10841.11-25-9-1-15
2012春雨19.9077-0.5-25-22-1-2
2596綠意20.9536-0.71-24-1-11-12
1817凱撒衛37.00231.36-23-6-9-8
4743合一26.952780.55-22-11-6-5
4763材料-KY121.50310-22-11-3-8
2906高林9.585851.69-22-11-7-4
6499益安90.4029-0.65-20-3-10-7
1902台紙17.50116-0.56-19-14-2-3
2029盛餘19.70700-19-6-9-4
01002T土銀國泰R114.60142-0.2-17-6-10-1
2450神腦34.55210.58-17-10-3-4
3294英濟12.70924.09-16-9-6-1
3388崇越電69.9070-1.13-16-4-8-4
3416融程電50.40360.19-15-8-2-5
2397友通63.301155.85-15-3-10-2
6186新潤16.6098-2.35-15-3-7-5
8249菱光19.50162.63-15-3-4-8
2640大車隊59.0024-0.16-14-12-1-1
2731雄獅82.00550.98-14-2-3-9
4930燦星網10.90431.39-14-3-3-8
4126太醫68.9027-0.28-14-6-5-3
5480統盟13.75324-0.36-13-1-11-1
6208日揚19.752211.28-13-6-1-6
9908大台北28.6523-0.17-11-5-1-5
3712永崴投控18.40225-1.34-11-5-4-2
1726永記75.2051.62-10-2-5-3
2546根基25.1521-0.78-9-2-2-5
3002歐格10.0531-0.98-8-3-3-2
3024憶聲6.1671-0.16-8-2-3-3
5519隆大11.2086-0.88-8-1-4-3
9930中聯資源52.008-0.76-7-3-1-3
8421旭源17.051051.18-6-3-2-1
6023元大期41.85230.96-6-2-1-3
4163鐿鈦82.8010-0.6-6-2-3-1
5288豐祥-KY91.1032-2.04-5-2-1-2
3038全台9.2029-0.32-5-1-1-3
8930青鋼11.55890-5-1-2-2
3452益通2.612520.38-4-2-1-1
1225福懋油74.8035-0.26-4-2-1-1
8416實威114.0070-3-1-1-1
8107大億金茂18.5515-0.8-3-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」