放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2018-07-19 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
2317鴻海85.2038,9132.8923,06311,9447,0884,031
2371大同39.1077,4735.9620,3576,61953513,203
2883開發金10.9520,396020,2466,3365,3598,551
2356英業達24.009,7622.5620,2086,7688,4554,985
3231緯創23.557,7443.7420,0431,06936418,611
2002中鋼24.2011,7901.2516,6994,3068,3534,040
2353宏碁25.308,5143.6814,9063,3341,27110,301
2888新光金11.6514,7481.313,3974,3776,1152,905
5880合庫金18.055,2540.8313,1713407,3085,523
1402遠東新31.8016,1190.3112,8893,0265,0394,825
0056元大高股息26.133,1760.777,8441,3693,4713,004
2349錸德15.4035,358-4.647,0971,9004,1411,056
6153嘉聯益53.0033,830-0.376,6704,4881,804378
8163達方62.5029,229-15.546,6493,8162,185648
1216統一82.1016,1823.926,6193025,2941,022
2633台灣高鐵25.054,45315,7431,5842,6821,477
9904寶成34.306,6402.085,4696174,001852
6456GIS-KY203.0012,4544.95,3617163,4231,222
2881富邦金50.808,2220.195,3333,1694451,720
2801彰銀17.706,2910.855,1861,4022,7831,002
2352佳世達22.156,4290.225,0771,3832,2351,459
2884玉山金21.8027,1870.464,9261,3541,5552,017
2354鴻準78.405,2183.844,3301,3782,295658
9910豐泰165.504,0471.534,3061,9279571,422
1301台塑107.505,291-0.924,1252,0621,340723
1409新纖13.1514,4226.043,8631,1181,849896
3037欣興16.457,3021.543,8318062,600425
4958臻鼎-KY69.909,6046.233,6569211,5571,178
5347世界70.904,9032.013,3111,1941,542576
1102亞泥37.7510,9076.183,2632,703335226
3702大聯大44.255,6310.683,1481,695947506
1710東聯31.903,599-4.633,1034751,2671,361
6147頎邦69.207,7332.973,0011,4721691,360
1326台化113.003,348-1.312,7695021,841426
4938和碩67.307,6063.062,6182725731,773
6269台郡106.004,5301.922,5835391,703341
2478大毅96.7020,333-11.282,2685721,59898
3034聯詠144.502,9755.862,1853201,148717
2312金寶9.758481.352,1702491,185736
3706神達33.853,9832.732,0261,606190230
2498宏達電53.704,7651.71,9374481,291198
4123晟德92.408,9131.871,678326720632
2357華碩259.501,5810.771,645861,256303
2915潤泰全62.201,784-0.631,633991,160374
6173信昌電113.0015,835-12.41,546813619114
2379瑞昱122.001,5193.381,420450277693
2615萬海17.107941.781,3751781761,021
3189景碩54.201,3361.871,36331,175185
8043蜜望實71.405,828-3.511,351778462111
2472立隆電67.801,546-5.041,073106707260
6175立敦52.701,858-4.71,014296411307
2845遠東銀10.152,4900.49931599160172
3504揚明光110.009,0634.2683688592156
4414如興15.253,3241.66834506224104
1704榮化48.15626-0.51811175309327
8942森鉅86.901,0671.16807223103481
5328華容17.352,786-8.68762182441139
8110華東14.651,219-1.34745341139265
6138茂達56.301,314-3.0969239014288
4532瑞智32.051,0260.1568844220442
1477聚陽134.001,0550.7562726566296
1611中電9.85809-2.955791951446
2637慧洋-KY29.404941.0357224126269
1513中興電21.457651.65564161147256
2206三陽工業21.701,3700.69519261132126
3374精材63.003,0030511122190199
2368金像電9.44873-0.8448861143284
3005神基45.806490.21481141195145
8299群聯240.503980.8347576104295
3545敦泰25.559011.18461166163132
8105凌巨12.85501-2.6545213527344
2034允強25.356371.1944925113860
2889國票金10.803,203039814420054
9939宏全51.50292-0.383816523779
4114健喬32.75891-2.5237712119660
2501國建16.003561.263738024251
4119旭富71.00981-0.423131547881
3162精確31.001832.8131311211982
00675L富邦臺灣加權正215.364550.193001965252
6204艾華28.50666-11.07285682125
3081聯亞281.503071.82814970162
1522堤維西32.307501.892781398554
2514龍邦13.5042902582982147
2850新產35.35502-0.72534691116
1338廣華-KY100.50386-1.472524971132
1701中化20.102720.24213628863
1608華榮10.1534402112715331
1773勝一104.001,7661.462111295626
2913農林14.902630.332083514726
5534長虹91.50509-0.54206838538
8926台汽電25.65868-0.582011116327
8916光隆50.50404-1.75199625087
1439中和32.75415-2.811952415021
5269祥碩479.50886-5.04193429655
2607榮運13.151261.15192489747
2547日勝生11.7051801855112212
8422可寧衛185.501081.64185288869
00653L富邦印度正230.52860.26182723152
8271宇瞻37.15158-0.53181315298
9907統一實12.206930177469041
2484希華20.75676-0.71170887210
6165捷泰11.251,112-16.661671064813
2929淘帝-KY104.001970.48166384880
2450神腦49.501681.33149972923
3144新揚科31.90518-4.77147943023
6180橘子69.10939-1.98146853328
2617台航17.404214.19142297934
3008大立光5055.006410.29140884012
2851中再保21.104551.1913825086
2109華豐14.90219-0.6612988833
8358金居37.60933-0.6612640581
1789神隆32.85366-0.3125387413
2608嘉里大榮39.75720.88125446615
2102泰豐12.15254-0.81123157038
2365昆盈10.95159-0.45121198418
3014聯陽35.25172-0.56121306427
4736泰博155.50421-2.8111934382
5536聖暉211.00301-0.93119683714
1460宏遠12.75199-0.77108207612
1537廣隆151.001330.33107304532
4956光鋐23.25644-1.8910645538
6561是方205.50145-2.69782168
5515建國11.602610.8696612411
6139亞翔32.30133-0.392126911
6531愛普86.00731.6590156411
3622洋華18.153211.688113653
2488漢平33.301,081-5.938151624
5306桂盟133.00148-3.627852845
4526東台21.654271.6477214115
9942茂順85.7019-3.497751359
1503士電41.30950.857612586
2373震旦行88.20330.687624466
3591艾笛森17.05370-2.8473372412
6251定穎9.65208-0.417315535
3289宜特75.00440-3.172143226
3416融程電56.802921.2470142234
4438廣越134.00250.376952341
2485兆赫24.653490.8168203711
1109信大15.25186-0.976828391
1103嘉泥13.951,2973.716713513
2233宇隆110.001490.456343911
2911麗嬰房12.20430.4163173214
3546宇峻89.802260.226336216
5014建錩10.50152-1.8663112131
5287數字267.5034-0.375825258
4108懷特23.05695-2.945571632
1737臺鹽29.801200.675222246
3312弘憶股10.15525-7.351142017
3229晟鈦17.30731.1651192012
4971IET-KY76.60128-2.175025232
6533晶心科130.00244-1.144927157
4142國光生17.60223-2.224912361
2062橋椿35.551991.1348221214
2748雲品68.401170.1447162011
3605宏致21.702231.44619207
1558伸興126.00291.24617722
8093保銳11.401753.164571919
6161捷波18.802831.07451341
9919康那香12.00168-2.434312913
1232大統益94.40380.4243122011
3038全台9.15600.324311257
2832台產20.3055-0.244112236
6170統振12.402,0998.29413614
6125廣運10.708430.94403721
1524耿鼎10.40112-3.253912198
1459聯發8.5822-0.11363321
3548兆利50.501552.02352168
3052夆典9.12238-0.65345227
1323永裕37.00161-1.593417143
2480敦陽科40.05121-0.373314415
1736喬山29.7547-1.16323227
6192巨路60.6044-0.813215125
6426統新51.801321.76328177
1517利奇10.151180.493110192
00651RFH香港反18.701681.51307185
00725B國泰投資級公司債40.471710.54309318
6409旭隼543.00151.3302621
4908前鼎23.103703.582714112
2069運錩24.20820.41277146
4401東隆興45.75117-0.75275166
3152璟德273.002451.11263176
3311閎暉15.701260265174
5281大峽谷-KY88.6088-2.31261682
8473山林水71.301330.99266164
5426振發13.00890.38253139
4130健亞32.00162-2.88258710
00650LFH香港正231.6794-3.0923878
1568倉佑26.351240.38234172
1580新麥141.00330.71235117
6803崑鼎181.002093.1323797
4974亞泰44.2555-0.5622967
6156松上16.80124-0.2921588
3556禾瑞亞52.8062-0.37211074
1220台榮12.00268-0.82202135
4528江興鍛68.00396-2.5720875
4924欣厚-KY8.4515-0.58194510
6128上福35.4058-0.56195122
6581鋼聯108.0017-0.91182412
6266泰詠14.75298-118882
8096擎亞12.2582-0.4173104
3512能緹37.3039-1.8417395
3266昇陽11.55230.43163112
1336台翰17.754011.4215816
6591動力-KY74.40480.4153102
2468華經11.75460.4213175
2707晶華149.00940.3312651
8066來思達102.001260.4911353
5340建榮11.052650.9111425
4120友華66.90113-2.1910415
2115六暉-KY32.2047010361
00666R富邦恒生國企反114.3260.8410523
00668國泰美國道瓊26.8080.7810442
6112聚碩37.003691.929351
8466美吉吉-KY67.40151.57151
6431光麗-KY11.0041-5.176321
1732毛寶11.4538-0.866132
3285微端20.50361.236222
8054安國18.30612.235113


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2891中信金20.4037,254-1.21-34,265-20,315-2,767-11,183
00677U富邦VIX5.9728,921-1.64-32,276-15,118-12,964-4,194
00632R元大台灣50反112.3646,191-0.32-22,490-19,459-2,601-430
2303聯電17.6059,1012.02-15,761-4,001-11,318-442
2515中工8.2723,1762.47-10,354-2,419-3,601-4,334
1101台泥42.7517,0700.58-10,087-4,450-2,261-3,376
2886兆豐金26.857,9310.18-9,726-2,544-3,866-3,316
2340光磊27.1020,185-1.45-8,146-2,915-1,374-3,857
1605華新20.2510,035-3.11-5,441-2,726-564-2,150
3045台灣大105.007,719-0.47-5,013-4,725-92-196
2313華通29.9512,786-0.16-4,961-1,080-706-3,175
1312國喬27.203,583-4.22-4,886-1,803-1,225-1,858
1718中纖10.102,290-0.98-4,112-428-1,244-2,440
1319東陽44.604,1070.56-3,692-1,182-957-1,553
1262綠悅-KY24.752,414-21.3-3,402-122-2,421-859
4915致伸53.405,9000.94-3,362-1,611-1,569-182
2412中華電111.508,9350-3,252-1,944-577-730
3576新日光9.626,119-2.92-2,875-586-928-1,361
2049上銀300.007,189-12.79-2,853-998-34-1,821
1310台苯23.254,329-0.64-2,164-1,553-375-236
6141柏承20.851,774-6.71-2,048-612-348-1,088
3665貿聯-KY205.002,848-3.07-1,972-917-837-218
9938百和64.101,9580.94-1,781-109-601-1,071
4725信昌化30.302,733-1.46-1,465-197-427-841
00672L元大S&P原油正225.916,110-4.77-1,460-657-702-101
2031新光鋼36.052,007-6.84-1,412-532-767-113
2520冠德21.00634-2.77-1,384-185-631-568
1309台達化14.25904-5.62-1,361-230-195-936
2903遠百17.55779-6.4-1,326-379-316-631
6462神盾131.501,720-4.36-1,324-253-367-704
2454聯發科284.002,5220.53-1,290-309-521-460
2355敬鵬38.251,745-0.26-1,218-149-177-892
3519綠能11.551,283-3.75-1,121-166-199-756
2402毅嘉16.40999-2.67-1,065-208-387-470
2441超豐52.602020.19-1,010-90-449-471
3406玉晶光486.005,909-2.01-962-302-502-158
1229聯華38.401,0000-957-458-200-299
3059華晶科37.707,791-2.83-950-2-691-257
8086宏捷科68.505,034-6.16-916-380-169-367
2464盟立41.80636-2.22-898-180-434-284
1210大成39.50737-1.12-881-389-250-242
4739康普108.502,507-7.65-869-2-213-654
3491昇達科78.603,129-6.53-815-455-67-293
8155博智100.001,491-2.43-802-114-174-514
6155鈞寶41.107,450-16.96-745-153-74-518
2392正崴32.551,3712.03-728-224-293-211
4147中裕251.001,811-6.16-712-79-97-536
5457宣德59.701,934-1.48-699-229-232-238
3260威剛54.802,321-5.51-699-432-113-154
4137麗豐-KY299.001,857-12.05-680-70-516-94
4904遠傳73.302,2490.54-672-321-107-244
1597直得146.502,188-9-623-316-30-277
2030彰源15.601,7061.29-618-223-208-187
6168宏齊17.75910-2.73-612-124-31-457
4968立積61.001,018-7.01-607-167-289-151
3041揚智14.201,265-2.4-600-37-374-189
4934太極7.75968-1.64-595-151-21-423
3645達邁71.60581-3.5-582-69-86-427
6118建達16.051,811-10.83-578-159-159-260
2535達欣工21.70719-1.36-560-244-171-145
1313聯成18.851,308-1.04-521-147-176-198
6446藥華藥174.00598-4.13-507-151-301-55
3689湧德36.502,0242.09-488-109-237-142
1218泰山17.951,388-0.55-486-323-65-98
5521工信9.06419-1.94-485-22-353-110
6412群電45.15302-0.87-482-121-302-59
8042金山電60.40643-2.58-478-69-180-229
8446華研130.001,0486.99-468-198-135-135
2867三商壽16.401,1720.92-468-122-67-279
5425台半82.403,342-5.39-454-129-105-220
1532勤美28.25386-2.58-436-117-119-200
9933中鼎49.95414-0.1-430-10-117-303
5522遠雄33.006142-403-350-45-8
1714和桐8.27542-0.72-398-59-30-309
1907永豐餘11.654211.3-391-62-14-315
6113亞矽8.83344-6.06-391-43-35-313
8046南電26.40370-1.67-386-54-159-173
1560中砂65.70358-0.15-377-114-60-203
3550聯穎20.25296-1.69-373-96-115-162
2231為升349.00794-13.18-370-25-290-56
1304台聚13.90394-0.71-360-110-57-193
2404漢唐57.90601-0.34-357-24-102-231
9951皇田101.50166-3.79-353-22-118-213
4207環泰13.002370-353-166-138-49
2444友旺14.95711-0.33-336-11-153-172
3033威健22.30476-0.66-328-23-128-177
6016康和證7.83290-0.88-322-53-131-138
1722台肥42.401,1020.95-321-124-145-52
5820日盛金9.127330-316-213-58-45
1806冠軍7.52287-1.18-309-47-83-179
2029盛餘23.9599-7.88-309-33-126-150
5349先豐29.158361.92-301-182-38-81
1227佳格61.20829-1.44-298-182-36-80
3010華立53.30110-0.18-295-72-153-70
6177達麗33.801340.29-289-85-45-159
6209今國光32.654,0554.48-282-17-215-50
6298崴強22.304712.29-274-60-181-33
1589永冠-KY55.10232-3.33-273-78-35-160
3050鈺德10.85456-1.8-266-1-45-220
3265台星科30.80500-0.64-261-15-107-139
2436偉詮電26.851,168-0.55-249-89-93-67
1712興農17.153740-249-118-93-38
2393億光38.55844-0.77-247-73-122-52
3567逸昌33.70184-4.66-246-31-87-128
00642U元大S&P石油21.48490-2.36-242-62-38-142
2358廷鑫23.70736-1.25-241-65-106-70
2419仲琦20.307180.74-235-61-111-63
2841台開8.659170-234-49-53-132
2425承啟31.451,1891.77-233-55-49-129
00669R國泰美國道瓊反113.58594-0.43-231-147-17-67
9941裕融116.003550-230-85-45-100
6279胡連133.50127-1.83-229-62-137-30
9940信義35.503973.95-219-42-102-74
6189豐藝27.20629-4.72-210-137-58-15
3703欣陸13.153391.54-200-1-67-132
8114振樺電116.50111-3.31-199-32-64-103
6214精誠61.70259-1.28-198-41-79-78
00634R富邦上証反17.887380.89-188-143-32-13
4536拓凱84.001651.44-186-43-29-114
2723美食-KY269.50351-0.55-185-84-22-79
3149正達14.90118-1.32-183-41-24-118
2305全友8.402060.35-183-18-149-16
6026福邦證11.255261.8-180-69-79-32
2495普安12.501450-174-67-26-81
1808潤隆55.20297-4.49-170-61-4-105
8938明安33.70181-1.74-168-53-36-79
4551智伸科133.00301-8.9-163-37-47-78
2538基泰10.401700.97-159-17-7-135
1786科妍70.00837-5.27-153-48-27-78
2431聯昌13.40102-0.74-146-25-96-25
4702中美實4.80184-2.24-145-89-53-3
6451訊芯-KY143.50670-4.01-145-50-83-12
6185幃翔16.90239-1.74-143-67-59-17
2107厚生14.151191.43-143-24-73-46
2612中航29.201330.86-140-11-43-86
2493揚博25.00128-0.19-140-28-47-64
5234達興材料78.10265-1.13-140-17-81-42
3062建漢18.004440-139-54-39-46
4529淳紳27.7092-6.1-136-5-1-130
8432東生華80.00105-6.97-135-12-15-108
1316上曜19.057001.32-132-22-54-56
9934成霖16.35140-0.3-131-3-37-91
3217優群38.45130-1.02-127-52-65-10
4128中天20.501,635-0.96-125-42-6-77
4746台耀52.80343-2.76-122-43-76-3
6123上奇48.50401-1.42-122-18-65-39
1416廣豐16.4582-1.2-118-45-16-57
2028威致9.94155-0.6-116-1-89-26
8091翔名114.001190.44-116-11-73-32
3529力旺329.00155-4.49-115-22-51-42
6277宏正88.80680-114-29-41-44
00638R元大滬深300反115.892500.56-113-107-3-3
2017官田鋼9.38149-0.42-111-79-5-27
5351鈺創13.901,275-4.79-111-50-47-14
9924福興33.201180.6-110-27-54-29
6196帆宣72.20255-2.03-109-45-41-23
6438迅得65.003500.3-106-34-26-46
5508永信建32.10780.46-105-14-32-59
6166凌華50.40452.54-102-9-32-61
6143振曜38.85142-0.63-98-9-46-43
1742台蠟21.15207-4.94-96-8-7-81
3294英濟14.55615-3.32-95-65-12-18
2505國揚13.05831.95-94-18-36-40
8183精星23.40550-4.09-94-40-51-3
8287英格爾3.19506.33-94-4-5-85
2727王品88.901400.33-93-19-33-41
8489三貝德221.00467-4.12-90-22-23-45
6015宏遠證6.84184-0.86-89-35-27-27
3040遠見39.40177-0.25-86-84-1-1
4144康聯-KY36.00224-5.01-79-9-36-34
6152百一7.921151.4-75-12-25-38
3313斐成36.70155-4.17-75-13-26-36
3224三顧56.0070-3.61-73-6-46-21
1307三芳27.70111-1.24-73-47-18-8
9937全國39.65490.89-73-25-18-30
4126太醫64.0035-0.77-70-19-19-32
2527宏璟31.101080.16-67-13-2-52
6603富強鑫14.50231-1.02-64-23-23-18
6101寬魚國際52.5081-1.86-64-8-37-19
3003健和興48.901870-62-26-21-15
1752南光36.1096-1.09-62-3-38-21
2459敦吉37.95220.66-60-1-11-48
3234光環35.401,1403.66-60-29-20-11
4552力達-KY81.90145-0.96-60-12-17-31
4549桓達85.00218-3.29-60-32-17-11
8437大地-KY245.0072-1.2-60-8-30-22
2908特力23.305993.78-59-46-5-8
2015豐興54.101880.18-59-39-15-5
2374佳能16.003470.31-59-17-25-17
2461光群雷14.30228-0.69-58-4-14-40
3557嘉威15.9546-3.03-57-25-25-7
3131弘塑146.0072-0.68-54-19-34-1
3541西柏57.4054-0.34-53-18-25-10
1615大山17.00118-0.29-52-16-24-12
6023元大期42.10880-52-30-14-9
6477安集21.00136-0.7-50-13-17-20
2483百容20.10361-0.74-49-18-13-18
6142友勁7.783021.03-46-15-8-23
5315光聯16.851460.29-44-21-9-14
6195詩肯51.8044-5.98-43-10-25-8
3501維熹51.10930-42-11-3-28
6146耕興144.00178-3.67-41-4-24-13
6136富爾特22.251220-41-15-10-16
2596綠意24.65940.4-40-12-16-12
3032偉訓31.50103-5.68-38-32-2-4
8176智捷12.951091.17-36-4-24-8
5438東友16.401120.3-35-4-16-15
5263智崴188.00232-8.29-35-22-8-5
4168醣聯28.20169-4.4-35-5-17-13
1787福盈科23.5097-1.46-33-4-7-22
1423利華9.6845-0.1-32-10-12-10
1453大將9.0248-2.69-32-1-2-29
1734杏輝21.801050-30-4-9-17
6215和椿19.90207-3.39-30-12-2-16
8905裕國16.6024-0.3-30-8-9-13
5904寶雅318.0013-2.75-29-3-6-20
4944兆遠19.251,588-3.99-29-17-4-8
2302麗正9.23441-3.85-29-1-3-25
4106雃博27.3574-1.08-29-8-10-11
5285界霖79.00202-2.34-28-25-2-1
4972湯石照明36.5061-2.14-28-6-5-17
5201凱衛32.30291.57-27-5-12-10
3428光燿科42.601,5564.79-26-9-4-13
1569濱川25.25800.39-26-12-9-5
6203海韻電35.3575-1.39-25-10-12-3
4180安成藥72.2056-3.21-24-7-14-3
01007T兆豐國泰R214.61270.13-24-8-11-5
8081致新61.70770-23-13-3-7
6270倍微12.90106-2.27-19-5-12-2
4113聯上10.15570-19-6-9-4
2881A富邦特63.30430.15-18-5-8-5
3522宏森28.20781.62-17-4-6-7
4755三福化48.1531-0.31-17-2-2-13
4763材料-KY121.0045-0.81-16-2-2-12
4417金洲34.85530-16-1-8-7
3310佳穎39.201081.03-16-13-2-1
1256鮮活果汁-KY159.5025-1.84-16-4-3-9
4127天良12.0549-0.41-14-3-6-5
5474聰泰58.40800-14-3-3-8
2636台驊投控23.501481.73-12-8-2-2
6164華興10.45150-11-1-5-5
5864致和證10.8555-0.91-10-1-2-7
4139馬光-KY61.00580.16-10-2-4-4
2114鑫永銓91.0033-0.32-10-5-1-5
6243迅杰14.2045-2.06-9-2-2-5
8109博大72.7093-1.35-8-1-6-1
8182加高17.60102-6.13-8-4-3-1
3520振維6.90176-10.96-8-3-3-2
2729瓦城219.0029-6.8-7-1-5-1
2397友通76.1045-0.65-7-1-2-4
8403盛弘33.25217-0.74-7-3-3-1
5498凱崴10.901380-5-3-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」