放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2019-01-22 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
2303聯電11.7019,851421,1622,11110,9098,142
2885元大金16.5015,8070.9118,2255,0236,4946,708
5880合庫金18.459,1561.9315,6373,7033,0148,920
2002中鋼25.0511,4010.215,5192,7787,9694,772
2890永豐金10.3515,531014,9407,9262,2704,744
00633L富邦上証正231.2132,7500.8414,8238098,4085,606
3481群創10.2513,577-1.4414,3617302,47711,154
2884玉山金21.3515,7991.914,2549047,9465,404
2892第一金20.2513,3940.9913,8874,0274,1855,675
2880華南金18.206,5730.8312,6631,2773,5217,865
2344華邦電13.809,5970.7210,7681,3882,9856,395
2887台新金13.3023,042-0.3710,3195,9943,2001,125
5876上海商銀43.854,2251.8510,1772,5685,8541,755
2886兆豐金26.4512,8161.349,8214,6253,5521,643
2301光寶科43.3510,4660.939,8134,2072,6282,978
2883開發金9.9012,2780.69,4781,0904,1724,216
6147頎邦65.109,0195.338,2912,5014,4821,308
3105穩懋136.5015,04110.528,1571,6524,7531,752
2371大同26.257,8772.537,8281,7761,6714,381
2104國際中橡43.156,3023.727,7091,6502,6593,400
2408南亞科56.505,2562.547,2171,1364,4751,606
3231緯創20.004,5431.017,1192,5638643,692
2633台灣高鐵30.903,8670.166,3751,1511,9133,311
2454聯發科242.004,4352.15,2391501,4933,596
5871中租-KY111.004,7641.835,2043,2291,413562
2308台達電151.504,36515,0471,5203,5188
6278台表科42.3549,01216.024,5727773,488307
4958臻鼎-KY77.804,7545.563,8621,2443352,283
9938百和69.404,8420.723,8535372,504812
2027大成鋼45.706,769-0.863,8269289761,922
2313華通20.205,345-0.493,7941971,5232,074
1303南亞76.403,9021.863,7924151,7551,622
1504東元18.303,1360.823,4941,1141,902478
9904寶成35.454,604-0.563,4721,5454491,478
00636國泰中國A5017.576,1460.223,0901,417987686
2845遠東銀10.301,3730.982,7592945231,942
4938和碩49.002,2890.822,4583841,0191,055
2345智邦104.509,49202,2892781031,907
8069元太29.402,5060.682,116704620792
1477聚陽185.502,0640.812,020576958486
2383台光電79.5012,0646.991,927916542469
1704榮化52.9091601,8722161,546110
2385群光68.507433.311,793391595808
00642U元大S&P石油16.522,8751.221,782881,136558
8163達方41.901,3461.081,767415353999
1515力山76.5012,9139.911,6511,055311285
2609陽明8.898941.61,381334470577
00739元大MSCI A股17.381,1480.051,307294717296
1909榮成14.551,6880.691,261430301529
006205富邦上証26.563,4350.181,235119672444
3049和鑫7.872,27710.061,190361682147
00671R富邦NASDAQ反114.621,295-1.411,188545453190
3532台勝科117.501,6613.98991111366514
3059華晶科26.852,8673.07938322269347
2357華碩230.007910.8792215283687
8936國統22.203,1984.2291659024779
3702大聯大38.109280.399059258637
2207和泰車286.504519.98802159288355
2355敬鵬38.309543.0977718351480
6290良維46.305,8095.4677641828969
6005群益證9.146420.77771171251349
3673TPK-KY49.401,3720.1752157283312
00737國泰AI+Robo19.041,2741.8171049100561
6209今國光30.151,4240.567816840470
1313聯成12.701,4613.6766318345723
9914美利達157.001,5688.656499249859
5820日盛金9.058360.8963510352480
2504國產8.417871.0862825095283
9907統一實12.70557-0.78623235254134
3645達邁45.606010.6658047271262
3611鼎翰239.003198.635673981447
3443創意201.002,7157.25466241443
2201裕隆18.202,0110.83532169245118
2393億光31.206451.96525238105182
2395研華229.505293.1450737184286
2841台開8.281,1320.2450011775308
5531鄉林10.302301.98490149200141
3036文曄40.156230.2447819422262
1702南僑54.009232.8545624794115
8341日友246.503140.614482335471
1722台肥43.901,699-0.454343162989
2534宏盛28.102,9495.0442712199216
5522遠雄36.006180.55426154114158
8415大國鋼36.357270.97416138169109
4414如興14.15947-4.064092419771
2605新興15.55718-0.3238457137190
2855統一證12.90805-0.3838312267194
5234達興材料87.301,719-11.3737343116214
5512力麒9.072710.2236485148131
2363矽統9.032,5501.4636214279141
3260威剛41.603692.71352121111120
2836高雄銀9.405740.853392046273
5534長虹83.802,5525.6732912611291
2360致茂119.501,1230.42290979202
1717長興24.853602.2628985100104
00678群益NBI生技22.373381.582882211948
00683L元大美元指數正218.571250.4828633121132
3006晶豪科31.45673-0.94273245622
1440南紡12.159891.6726415011103
2106建大29.551570.16248926888
00665L富邦恒生國企正225.821600.662425118119
3042晶技33.501850.9242886688
3374精材33.651,0292.742401799124
1519華城20.702,6398.942321643038
2374佳能14.307353.24216948537
1457宜進12.802971.582122030162
2486一詮9.112200.77202211486
8383千附35.951,1795.112011033662
1201味全22.602580.44196855655
6206飛捷70.602563.97194155354
8064東捷17.304880.281911813736
8131福懋科32.903281.07188817037
3004豐達科74.701,190-2.73180787032
2103台橡28.20267-0.171761253615
8076伍豐39.0034701761211450
2607榮運13.25292-0.37174823161
3704合勤控13.70487-2.141701710251
8050廣積38.901080.12169542788
6191精成科13.00725-0.381642521118
6670復盛應用146.00469-1.35164505064
2329華泰12.151,177-0.811611092032
4991環宇-KY53.107671.33160711538
4157太景*-KY17.10309-2160772162
3552同致60.50189-1.3159331125
6138茂達61.901800.651591618125
2228劍麟83.701140.231592810130
5009榮剛18.25766-3.431543510217
9802鈺齊-KY58.701,5273.71149581675
6177達麗30.203674.13148712750
4426利勤41.40519-0.36144762939
1217愛之味6.943150.14143852731
5223安力-KY45.85741-6.71139177745
9940信義30.95640.16138282783
8039台虹35.652,5302.73137294068
3563牧德412.006144.5613537656
00693U華頓S&P黃豆16.711,8552.01132752334
8210勤誠44.30203-1.55129454737
6509聚和18.65116-0.26125305045
4934太極5.32496-3.62122392459
5289宜鼎101.501860.99122247325
6188廣明26.60478-0.7412125987
1902台紙19.05368-0.26121661936
4141龍燈-KY19.70139-3.19115135250
1785光洋科19.303951.0411341963
8404百和興業-KY40.80367-4.4410660379
8454富邦媒208.5088-0.23104541931
1103嘉泥13.752020100231364
2488漢平36.30373-0.81100362044
00743國泰中國A15017.62249-0.119343158
6192巨路65.10811.493442425
1730花仙子64.30153-1.2292322337
5340建榮14.306701.4190343620
3323加百裕32.70262-0.388114136
3014聯陽32.455144.348044288
8042金山電36.101190.5578263913
3694海華20.90791.2177124421
9941裕融98.00465-0.3756843
00647L元大S&P500正228.71383.64757266
6277宏正92.30810.547322249
3587閎康67.3053212.167331537
6196帆宣50.702471.473181144
1537廣隆156.001140.6470133621
5478智冠69.70104-1.136727337
6605帝寶68.5073-0.2966163713
2009第一銅9.701480.26516418
1464得力20.2061065212915
2038海光8.021412.166354513
1611中電9.381680.326354414
00663L國泰臺灣加權正229.992421.3162113912
1460宏遠11.154730.455511539
6123上奇39.55447-3.0654211122
3289宜特43.702432.345328241
6150撼訊57.101,11005221328
5471松翰28.50841.2452112219
3013晟銘電14.701371.375152125
1736喬山34.85982.195171529
1539巨庭21.8074-0.950162410
2239英利-KY126.50105-3.43497735
1231聯華食39.402902.334930172
1467南緯9.231940.984624148
3362先進光45.8022024691621
4903聯光通15.454330.3245181215
6194育富16.25140.3424308
6438迅得64.20422-3.024222020
2480敦陽科40.951361.234118149
2236百達-KY29.2033-1.514120138
1737臺鹽30.151421.17402758
8215明基材16.95183-0.874092110
1708東鹼26.3575-1.313914916
1608華榮9.16545-1.073821710
2348海悅45.201340.783861022
2369菱生9.132521.55381352
3257虹冠電50.5089-0.783731321
5203訊連69.90693.437151111
8044網家130.5055-1.133610251
3580友威科27.35117-3.18346226
3303岱稜20.5586-0.243491411
2545皇翔26.3079-0.37332175
2221大甲30.204503071211
00682U元大美元指數18.9642-0.31301569
8349恒耀78.80410.38302919
1417嘉裕4.771191.272911117
5490同亨24.45950.82288155
2608嘉里大榮36.601051.12710611
1528恩德10.151340268612
6224聚鼎56.0068-1.42613103
3526凡甲55.001080.54262717
1591駿吉-KY41.101252.87242211
2420新巨32.25980.46249411
8924大田18.80331.07234910
3541西柏73.801674.82221129
4999鑫禾46.95106-0.1225710
5607遠雄港18.20320.27223712
6156松上15.20671.67221093
8421旭源17.80119221984
5481新華19.95387-2.220596
3312弘憶股10.601862.91192710
3032偉訓25.101091.4119784
1558伸興139.50360.35192116
2358廷鑫17.30169-1.98171052
8182加高16.80620172411
8480泰昇-KY130.0015-2.2517944
1720生達31.35400.6416754
1323永裕36.20461.1115348
6576逸達60.4044-1.14143101
4735豪展39.8042-0.6214257
1452宏益17.60640.8513643
1203味王26.15210.96131012
2462良得電27.45650.9113346
2546根基27.7058013445
3055蔚華科25.20111.213346
1503士電40.5537012147
910861神州-DR6.6150.9112462
2070精湛37.95204-4.8811821
2732六角70.40111.889423
2613中櫃12.952292.378242
1220台榮10.90157-0.96312
8477創業家49.502-0.26123
9919康那香10.15109-0.496123
3594磐儀20.00212.046141
4180安成藥59.006705221


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
00677U富邦VIX7.2866,489-2.93-41,733-14,829-10,104-16,800
2888新光金8.4925,573-0.35-32,214-9,774-2,868-19,572
2882國泰金44.2018,0780.91-19,386-1,483-4,052-13,851
2881富邦金44.2511,2410.45-9,815-3,752-3,103-2,960
2823中壽27.006,5611.69-6,977-1,756-247-4,974
2368金像電13.1026,266-4.72-6,388-4,766-1,482-140
2867三商壽10.906,948-1.8-5,032-1,909-829-2,294
2498宏達電34.0014,2473.5-4,845-2,223-1,259-1,363
1102亞泥35.804,4860.28-4,170-1,807-1,744-619
2377微星77.404,778-2.02-4,070-104-520-3,446
6462神盾177.0010,713-7.32-3,871-820-577-2,474
4904遠傳72.404,228-0.27-2,423-1,549-413-461
6213聯茂57.605,8791.4-1,986-682-249-1,055
2324仁寶17.656,7840.85-1,856-2-442-1,412
3596智易80.5014,116-6.39-1,839-1,154-493-192
2617台航17.80819-0.28-1,665-542-425-698
1718中纖9.853,9490.4-1,649-669-632-348
2352佳世達19.901,8150-1,618-196-1,083-339
4906正文25.055,030-0.98-1,613-1,053-476-84
6239力成68.501,660-0.58-1,431-211-566-654
2338光罩20.505,626-1.2-1,338-330-252-756
1227佳格50.20368-0.19-1,329-1,101-107-121
8016矽創113.502,0808.09-1,236-114-528-594
3698隆達18.001,043-1.9-1,161-34-132-995
2367燿華14.202,859-2.73-1,137-440-301-396
3545敦泰21.801,239-0.22-1,102-65-737-300
2390云辰11.904,5771.27-996-348-88-560
3630新鉅科70.201,8841.59-929-487-317-125
2427三商電10.001,445-7.4-920-907-6-7
5388中磊62.801,970-2.33-898-161-294-443
4119旭富75.401,5460.66-896-581-226-89
2485兆赫19.601,301-1.5-773-487-213-73
6282康舒19.001,617-2.06-713-384-95-234
6243迅杰9.961,19212.92-705-466-167-72
3163波若威43.803,340-5.39-663-139-266-258
5480統盟15.30683-0.32-659-631-14-14
3533嘉澤206.001,383-3.96-650-170-308-173
2903遠百15.705180.31-638-51-120-467
9951皇田87.901,084-3.93-638-292-170-176
5349先豐32.256,272-1.07-636-379-141-116
1310台苯22.702,5990.22-618-219-186-213
1710東聯26.101,9232.35-563-141-284-138
2441超豐40.50284-0.49-559-157-261-141
1526日馳32.651,543-4.25-529-250-153-126
5264鎧勝-KY46.101,520-4.05-449-139-249-61
1904正隆19.107990.79-447-115-257-75
2614東森13.201,040-0.37-443-163-196-84
2332友訊12.303,511-1.2-438-300-96-42
6533晶心科101.505,5895.83-437-105-110-222
6257矽格28.00827-0.53-407-284-71-52
00641R富邦日本反115.80367-0.56-394-23-168-203
1786科妍67.401,6122.9-326-211-63-52
2601益航10.651,079-0.46-322-77-233-12
4551智伸科126.501,2990-300-262-10-28
3437榮創16.252,1030.93-300-252-15-33
2905三商17.652662.61-294-64-13-217
6129普誠6.691541.36-282-24-209-49
3419譁裕16.70706-3.74-267-115-16-136
2108南帝29.002220.17-259-36-106-117
1340勝悅-KY17.502582.33-257-72-162-23
2419仲琦20.70681-0.24-236-5-92-139
1319東陽39.20569-1.5-232-105-52-75
2314台揚19.901,439-0.25-226-198-4-24
2031新光鋼30.457250-224-30-126-68
2380虹光4.29511.65-212-44-131-37
3062建漢14.904380-209-96-73-40
3546宇峻65.501761.55-196-25-44-127
3356奇偶29.50987-1.66-190-84-55-51
1309台達化9.994010.7-189-56-71-62
1760寶齡富錦90.401,2234.62-186-96-48-42
2704國賓22.00462-0.45-182-104-40-38
2430燦坤19.751120.25-173-63-55-55
2107厚生15.20750-173-29-86-58
3454晶睿100.00954-3.38-173-127-30-16
3540曜越26.45772-0.37-171-16-130-25
8155博智61.60476-3.9-170-25-56-89
2535達欣工19.903740-168-51-59-58
4979華星光21.80695-2.02-162-52-5-105
6497亞獅康-KY21.75327-5.43-160-70-35-55
2457飛宏10.15514-0.97-153-31-29-93
3363上詮30.907130.32-151-37-53-61
3083網龍38.20285-1.92-150-33-60-57
6271同欣電103.502640-146-63-77-6
6146耕興157.005003.97-143-43-73-27
6609瀧澤科30.30291-2.1-141-13-7-121
3041揚智11.454410-139-88-6-45
3491昇達科78.00535-2.74-134-2-50-82
8011台通17.30195-0.57-132-47-61-24
3060銘異15.052030.33-126-45-18-63
2465麗臺10.70286-4.46-123-1-28-94
4162智擎104.002680.97-122-32-62-28
9917中保86.005770.46-121-86-30-5
3030德律47.60110-0.1-118-11-83-24
4721美琪瑪71.40504-0.55-115-26-67-22
4977眾達-KY81.404240.99-112-34-32-46
2442新美齊12.152,231-3.57-112-43-42-27
1522堤維西23.75140-1.04-108-34-24-50
6155鈞寶20.506723.01-108-77-23-8
3712永崴投控19.252010-106-23-2-81
2444兆勁21.701,1515.33-105-12-21-72
4952凌通34.1060710.17-103-5-96-2
2702華園20.805650.24-103-40-46-17
2015豐興57.901980.17-99-31-9-59
4989榮科24.75786-1.78-96-68-7-21
6203海韻電30.1058-0.16-90-30-30-30
8942森鉅72.502260.41-89-38-18-33
8213志超28.80292-0.68-86-43-16-27
3511矽瑪20.80311-3.7-85-14-59-12
2615萬海15.752520.96-85-41-38-6
6190萬泰科17.902220.56-82-36-18-28
5536聖暉166.00741.21-79-17-19-43
2373震旦行90.70450.11-78-17-40-21
2929淘帝-KY80.40230-0.98-74-44-4-27
6470宇智45.405770.66-71-15-18-38
4942嘉彰35.653990-70-33-16-21
3567逸昌26.05551.36-69-3-45-21
6281全國電63.50150.63-69-1-1-67
3313斐成25.80590-4.44-67-54-3-10
4763材料-KY123.50138-3.51-62-11-29-22
2707晶華134.0084-0.37-60-4-23-33
3047訊舟9.505571.93-57-39-5-13
6416瑞祺電通90.003581.69-53-44-5-4
4142國光生19.953010-52-22-3-27
3149正達8.961220.44-51-4-11-36
5310天剛47.0081-0.31-47-25-14-8
3071協禧18.103960-46-4-19-23
8114振樺電104.50350.48-45-7-30-8
4909新復興19.801,6424.76-44-16-25-3
2069運錩23.95181-0.2-42-27-8-7
1817凱撒衛36.20126-0.13-40-31-7-2
9136巨騰-DR8.0983-0.73-40-8-14-18
4114健喬27.40279-0.9-39-12-19-8
6026福邦證8.14530.12-38-7-13-18
8255朋程100.00140-0.49-36-1-32-3
2020美亞14.20910.35-36-19-9-8
2612中航31.251210.48-35-7-16-12
3050鈺德9.7354-0.71-34-13-7-14
6161捷波16.65168-1.47-34-11-13-10
6158禾昌22.40510-33-14-9-10
3691碩禾83.7095-1.06-32-5-18-9
4755三福化39.35120.76-30-1-22-7
3588通嘉20.8538-0.71-30-4-5-21
6237驊訊17.95291-6.26-30-7-9-14
9908大台北29.1049-0.17-29-12-8-9
5403中菲35.50560.56-29-14-9-6
2911麗嬰房9.3243-1.58-29-3-18-8
8081致新63.80520.31-28-10-9-9
5474聰泰69.10551.17-25-12-12-1
4743合一27.304211.48-25-9-1-15
3206志豐21.85123-0.22-25-15-8-2
3484崧騰26.90622.86-23-6-9-8
6197佳必琪26.3562-0.93-23-6-6-11
5014建錩8.92721.24-22-7-11-4
2636台驊投控24.4587-0.6-22-11-5-6
2359所羅門18.10378-1.63-22-8-3-11
1533車王電35.90113-1.77-21-5-11-5
2459敦吉36.40451.11-18-4-11-3
4908前鼎21.70450-0.45-18-4-5-9
8467波力-KY30.9578-7.74-18-1-3-14
6803崑鼎176.50370-17-5-3-9
4935茂林-KY31.60530-17-6-3-8
5213亞昕15.60450.32-17-7-6-4
4152台微體94.40771.5-17-5-7-5
3686達能3.51173-2.5-17-5-6-6
4164承業醫31.35370.48-16-5-4-7
3272東碩42.70201-0.58-14-2-9-3
1531高林股16.70900-14-5-4-5
6114久威46.3078-1.9-14-7-4-3
3294英濟12.6059-0.39-13-6-3-4
4722國精化26.70310.75-13-5-3-5
6581鋼聯91.20324.34-12-3-4-5
8462柏文165.0041-1.19-11-2-5-4
5464霖宏15.75320.96-11-6-3-2
1463強盛12.953141.56-11-6-3-2
2029盛餘19.45311.83-9-2-2-5
2461光群雷13.2020-0.37-9-1-1-7
4555氣立57.502-0.51-8-1-1-6
8499鼎炫-KY90.0071-2.7-8-2-3-3
6573虹揚-KY26.40871.93-8-1-6-1
8249菱光20.60210.48-7-5-1-1
8096擎亞9.2095-0.32-7-3-3-1
8070長華128.00220-7-1-3-3
4549桓達77.301800.38-7-1-4-2
4106雃博24.65181.02-6-1-3-2
3040遠見31.1058-0.63-6-2-1-3
1752南光29.8518-0.16-5-1-1-3
8279生展96.30240.31-5-2-1-2
6613朋億139.50202.19-4-1-2-1
5515建國9.59250-0.31-4-2-1-1
2748雲品62.1031-0.95-4-2-1-1
5278尚凡150.0019-3.84-3-1-1-1
8416實威124.5020-1.96-3-1-1-1
8432東生華69.8046-1.69-3-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」