放大預設縮小
報表名稱 近3日外資連續買(賣)超 更新時間 2019-07-16 22:00


近三日外資連續買超

代號名稱收盤價成交量近3日漲幅(%)近3日外資買超今日外資買超昨日外資買超前日外資買超
2313華通28.6038,75110.2130,1109,43112,4078,272
2330台積電256.0021,3612.420,7545,2645,7649,726
2449京元電子31.4014,0614.6610,5401,0084,2065,327
1101台泥44.7529,791-0.119,4331,6442,9754,814
3231緯創25.1510,21219,2215,4381,4562,327
0050元大台灣5083.355,5030.69,0312,2606,129642
2880華南金21.207,80906,9342,6731,6522,609
2324仁寶19.508,040-4.175,7001,5762,0372,087
2344華邦電16.9547,1263.035,6301,1709133,547
2383台光電111.007,8202.33,6787374412,500
2442新美齊15.255,4614.093,5962672,819510
8069元太35.203,3581.583,3481,1808051,363
2610華航9.864,07003,3251,4358611,029
2352佳世達20.659,6962.733,2751,3225761,376
8213志超39.102,8443.982,5721,187446939
1795美時124.0012,1228.292,2703811,437452
9904寶成38.807,1090.912,0672767491,042
00830國泰費城半導體14.731,6862.641,905437926542
6182合晶35.904,0820.841,870430927513
9958世紀鋼74.0010,9496.011,6391,5346837
2105正新40.551,7150.371,619323336960
2316楠梓電25.206,6248.621,511428465618
6244茂迪8.951,237-1.211,399154423822
2395研華260.501,014-0.191,271749279243
6282康舒21.351,1350.941,266315122829
5371中光電47.005,1231.511,175159406610
3545敦泰23.651,509-0.421,136789119228
2498宏達電39.408,6590.511,13118790737
4414如興14.201,074-0.351,102664211227
1515力山88.103,7241.031,020442110468
1514亞力17.602,0812.32978196237545
2617台航21.507631.65932181586165
1609大亞11.355,5242.7192169845178
2637慧洋-KY32.801,8921.07820276208336
2102泰豐12.652,1922.4281060319512
3264欣銓30.001,5230.6779854840210
2855統一證13.102,780-5.0774137230465
5243乙盛-KY39.402,1215.06735285274176
9914美利達190.501,7704.097125571478
6202盛群74.20975071016411283
3665貿聯-KY238.001,236-1.036796141847
1522堤維西28.607530649177370102
9939宏全54.504931.362429842284
3707漢磊20.953,071-1.4161329168254
2393億光29.357001.0359837643179
2612中航34.051,4352.45945035239
2347聯強39.101,320-0.3858741539133
2027大成鋼45.551,5830.885875072357
2499東貝9.021,5122.1557716735375
4107邦特134.004,8186.7753027147212
1305華夏24.151,6461.68502173176153
6143振曜48.555271.144999131593
1815富喬15.008641.0149418075239
4960誠美材10.052,3907.4848423681167
5305敦南32.801,272-1.248251320111
4714永捷17.253,4012.3746999190180
3211順達48.903071.13465823776
2809京城銀33.002,649-2.2246027712162
2338光罩25.202,9074.3443938296105
5392應華42.353,3561.554259374258
6456GIS-KY111.005,5971.3641924751121
3005神基45.001,2560.444083036441
3703欣陸17.451,7710.283906223593
4147中裕164.001,7492.1838617413676
2208台船27.054,8222.46384326544
1337再生-KY6.139301.493792424493
4766南寶175.502,1407.663612396062
8446華研130.503942.7536116364134
6238勝麗157.50740-4.5432412010797
8249菱光23.203530.6531672122122
1589永冠-KY59.103,5242.073152011068
2436偉詮電26.059730.963151985958
3218大學光40.952,56010.223131027825
2206三陽工業22.751,103-0.2128610414141
3047訊舟10.759901.4128410514336
6129普誠8.401,1210.112731715250
4966譜瑞-KY534.006040.942731438842
3532台勝科112.001,0701.352716514660
2913農林16.201,38502621591102
8076伍豐41.906710.23260719234
2228劍麟92.204461.762514911785
3362先進光57.00450-0.522501195774
4564元翎58.101,6803.562419344104
3083網龍62.90618-1.12381036471
2420新巨38.35570-0.642316914616
2351順德65.803831.382251096452
8415大國鋼35.802590.422171043974
8383千附43.054020.34206726668
1460宏遠11.502150.43198817839
2453凌群17.352,2443.271974831118
3419譁裕15.25433-0.32195139155
6472保瑞165.505817.81194455693
8011台通17.053251.79186792681
1537廣隆165.501820.3185875246
1730花仙子88.00240-0.22183743133
3454晶睿123.505232.06178972358
6643M31308.004034.76173655355
3114好德38.408790.26171226089
4104佳醫53.607131.71671024619
3221台嘉碩20.85394-1.18166647725
2425承啟31.10249-4.6162712332
3346麗清34.902451.89156811659
9921巨大241.005371.261564510101
8240華宏28.103935.24156326460
6206飛捷80.604382.02146368921
1417嘉裕6.17335-0.16143665819
8091翔名72.30923.43139255559
6163華電網18.201,026-0.541381002018
6561是方220.502294136223777
3583辛耘64.602300.93132362373
2836高雄銀9.827881.23130281686
6170統振14.852,222-1129453450
3289宜特42.153020.1112291526
3032偉訓29.004321.22120385032
3413京鼎129.004200.38120802911
2359所羅門20.203830.49116544913
2484希華20.503720.49115272068
3078僑威25.202891.61115482641
4909新復興20.802122.21110315425
1437勤益控22.701,0977.0710614263
00651RFH香港反17.9989-0.3710615055
8234新漢31.301,9059.05105306015
8261富鼎29.803,99411.1910269258
4956光鋐14.901820.338947834
3081聯亞270.50856-0.5588333322
4721美琪瑪73.202292.0985303520
4167展旺18.65393-0.268437146
3694海華21.152215.2284201945
3712永崴投控23.759183.938093338
4939亞電18.60685-1.328053324
6446藥華藥111.00256-4.318035144
3234光環28.257760.357949264
6284佳邦29.25364-0.84786819
6261久元45.101711.697723153
6220岳豐29.10214-0.347533348
3147大綜38.253953.237329359
2423固緯26.401530.767143226
3013晟銘電15.302460.65699159
6221晉泰50.508956.5468173813
6172互億15.451,4763.696748613
6666羅麗芬-KY197.00192-0.56794117
4551智伸科127.006626673326
4130健亞29.507791.7265391610
4971IET-KY61.80962.1465232418
3390旭軟23.902922.796472433
2641正德7.832721.2964261325
6141柏承19.754031.546111455
6139亞翔28.001470.1760212811
3441聯一光32.80580-1.26092724
3490單井22.852,3016.2759351014
5410國眾18.801,153-2.0858191524
3479安勤53.709743.075515436
8042金山電35.30940.7152271510
5310天剛33.754314.485135142
3360尚立22.85598-0.6551112614
4155訊映29.306292.62493559
5481新華18.75310-2.594829145
6672騰輝電子-KY80.80312-0.364522167
8454富邦媒264.50470.954525416
3311閎暉14.706961.734451623
4506崇友60.10791.694232613
4526東台18.552450.544221147
4952凌通34.801011.94291221
3710連展投控8.27306-1.544214262
2816旺旺保20.351750.9942201111
1717長興25.75899-4.094071221
3031佰鴻11.80660.4239101316
9905大華25.251670.593718910
6118建達9.941251.74367209
4528江興鍛50.00940.7352267
1308亞聚14.151,362-0.73520213
4735豪展45.001561.923413714
9942茂順75.001742.313415118
1734杏輝19.80118-0.5332094
1783和康生27.053771.5334524
8054安國15.305532.343216142
5904寶雅448.00580322417
1720生達33.95184-0.14301668
6167久正7.79405-1.26292252
2495普安13.50860279135
3625西勝19.70680.25261925
3224三顧59.1091-0.52612311
6146耕興198.00485.6266416
5508永信建33.701180.89261196
3048益登13.4020302512310
2477美隆電22.2566-0.662510123
2069運錩25.004002.04257135
5287數字267.00170.75248151
6547高端疫苗32.201370.15211335
3588通嘉23.30530.64214611
4924欣厚-KY9.157-0.65203125
8038長園科52.10265-1.88208102
8109博大91.50700.1195212
8183精星15.40981.65193106
2706第一店16.004461.9118855
2227裕日車276.501841.6517665
1323永裕35.551271.7117197
3018同開27.002662.27171115
2936客思達-KY24.6013-0.217656
3567逸昌26.1038014545
1467南緯9.32740.2114644
2397友通84.20950.8312174
3167大量35.70820.9912417
5285界霖63.3025-0.3112246
8418捷必勝-KY16.453-0.611245
8463潤泰材25.05220.610415
6101寬魚國際56.5086-1.739621
6114久威41.154639.589243
2358廷鑫15.0028-1.319324
8403盛弘28.851210.527115
1521大億61.001906141
8027鈦昇28.101371.625113


近三日外資連續賣超

代號名稱收盤價成交量近3日漲幅(%)近3日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2303聯電14.0066,174-6.35-61,169-24,769-17,244-19,156
2891中信金20.5538,204-5.51-40,742-16,522-21,519-2,701
2409友達8.9229,003-1.21-34,770-10,356-4,800-19,614
2882國泰金41.5515,324-0.95-24,344-9,362-6,541-8,441
2888新光金9.2723,697-1.48-18,794-4,354-8,481-5,959
00677U富邦VIX4.8930,4140.41-13,637-1,601-6,551-5,485
2834臺企銀13.3523,240-0.74-11,932-5,476-5,814-642
3034聯詠178.0016,232-2.73-11,495-3,045-944-7,506
2883開發金9.4315,895-0.52-10,541-2,338-2,376-5,827
2002中鋼24.8511,4640.2-9,751-2,124-4,610-3,017
2448晶電24.6012,3510.4-7,548-3,793-490-3,265
2890永豐金12.6015,537-0.39-7,493-1,346-1,301-4,846
1303南亞71.706,302-0.41-6,879-2,955-1,227-2,697
4927泰鼎-KY50.706,9610-6,104-3,886-303-1,915
1326台化97.904,139-0.4-5,598-835-1,997-2,766
2881富邦金44.007,962-0.45-5,038-2,015-1,637-1,386
2801彰銀21.606,3620.69-4,820-575-2,425-1,820
9910豐泰229.001,848-6.33-4,792-519-853-3,420
6188廣明48.4014,5767.19-4,455-1,497-1,661-1,297
2392正崴35.104,786-4.61-4,372-1,411-992-1,969
4904遠傳71.407,953-5.3-4,202-990-1,512-1,700
1402遠東新33.808,126-0.29-3,908-2,135-370-1,403
2886兆豐金31.9512,7170.31-3,197-978-236-1,983
6147頎邦67.0011,4802.29-3,132-1,150-1,259-722
2356英業達23.556,062-0.42-2,871-809-649-1,413
2353宏碁19.306,3250.25-2,589-1,284-1,001-305
2368金像電12.9014,3495.73-2,259-260-1,446-553
2515中工7.743,077-0.12-2,250-963-703-584
8110華東10.507,6926.38-2,231-1,443-447-341
1590亞德客-KY337.001,864-0.58-2,071-1,012-387-672
2915潤泰全67.602,473-2.31-2,012-1,079-435-498
1904正隆19.152,561-2.54-1,823-470-1,142-211
2204中華28.053,081-1.57-1,720-883-526-311
2634漢翔32.751,260-0.75-1,665-194-1,042-429
6462神盾241.509,043-3.4-1,664-980-311-373
3702大聯大41.502,4680.12-1,563-1,101-213-249
6488環球晶352.506,2282.47-1,501-671-296-535
6505台塑化107.501,4780-1,486-370-572-544
2103台橡27.951,2081.08-1,470-745-536-189
3450聯鈞56.803,453-3.4-1,400-1,041-271-88
2841台開9.151,906-0.86-1,313-604-493-216
2542興富發49.201,124-0.5-1,234-320-365-549
2535達欣工22.002,697-0.67-1,196-537-456-203
2501國建22.551,3740-1,192-461-465-266
3661世芯-KY88.003,805-6.38-1,140-737-370-33
00636國泰中國A5021.881,294-0.36-1,078-93-562-423
8299群聯322.002,494-3.88-1,060-614-12-434
2426鼎元17.903,7681.7-964-238-520-206
1802台玻12.503,1650.4-950-275-330-345
1210大成39.301,502-0.75-872-635-214-23
1313聯成11.10994-1.33-866-186-280-400
6121新普256.501,459-2.47-835-273-437-125
2360致茂146.501,7750.68-827-167-244-416
2458義隆78.102,2981.03-826-590-31-204
2820華票14.40788-0.34-776-263-147-366
2812台中銀12.553,7620-774-625-57-92
2908特力20.75780-5.03-751-384-271-96
3374精材44.006,2612.32-732-97-420-215
8086宏捷科68.507,068-5.51-719-167-38-514
8044網家155.502,93111.46-671-454-88-129
9945潤泰新41.851,415-1.76-653-195-259-199
1457宜進14.001,4692.94-601-168-208-225
8926台汽電26.451,231-0.93-596-156-425-15
3008大立光4260.00596-1.04-590-103-339-148
6552易華電108.0017,5373.84-583-403-58-122
4306炎洲12.65722-0.39-579-190-265-124
4968立積100.002,2230-575-257-47-271
1227佳格61.40726-0.96-562-26-281-255
2374佳能17.605,9399.65-562-165-287-110
3016嘉晶44.301,4280.45-560-165-56-339
6274台燿119.002,717-2.45-545-87-310-148
2402毅嘉16.50745-0.9-537-48-368-121
8464億豐255.008552.82-527-444-81-2
3036文曄40.201,250-0.86-509-88-345-76
1218泰山20.15667-0.49-494-84-13-397
2108南帝35.851,044-0.82-483-103-52-328
1707葡萄王203.001120.74-464-35-74-355
3552同致70.501,2972.17-403-249-70-84
2514龍邦15.951,060-3.33-397-224-103-70
1463強盛16.151,2110.62-390-160-155-75
2524京城28.60660-1.2-389-183-186-20
2015豐興57.204230-379-196-125-58
9933中鼎46.508471.08-375-137-96-142
2357華碩215.50710-0.23-360-46-57-257
2707晶華187.00804-2.09-351-168-161-22
9934成霖16.35444-1.8-350-165-153-32
6024群益期43.15221-0.69-347-99-116-132
1580新麥103.00198-0.96-343-116-114-113
2480敦陽科51.90402-1.51-336-145-88-103
00678群益NBI生技21.77635-1.67-333-11-85-237
006206元大上證5033.25185-0.24-329-13-137-179
2231為升265.005922.51-329-225-13-91
4137麗豐-KY272.003941.49-328-171-65-92
2606裕民33.951,7152.41-308-116-115-77
8422可寧衛161.00402-0.61-304-226-20-58
1476儒鴻412.001,3184.96-299-160-25-114
2547日勝生13.201,047-0.75-296-20-215-61
5907大洋-KY33.85374-0.87-295-141-60-94
4401東隆興53.008853.92-286-147-132-7
1103嘉泥16.954740.59-279-123-57-99
2464盟立44.45817-1.87-278-82-143-53
2101南港37.851,1811.06-275-106-31-138
4105東洋84.00945-4.54-267-15-100-152
00639富邦深10010.431,6310.77-263-197-56-10
6275元山20.55399-3.06-249-43-119-87
1737臺鹽34.00221-0.14-246-139-61-46
2233宇隆73.001,0072.81-243-144-40-59
6412群電52.80480-2.94-240-88-57-95
6426統新105.502,6813.43-231-15-49-167
2457飛宏9.11329-1.4-231-46-179-6
1513中興電21.257350.23-227-142-27-58
2413環科19.852251.01-224-72-51-101
2537聯上發7.052830.42-223-40-79-104
1789神隆26.558100.56-217-116-31-70
1104環泥19.15138-4.72-208-50-32-126
5512力麒9.25394-0.43-207-62-52-93
3059華晶科24.65965-0.2-202-129-15-58
3491昇達科94.401,4091.72-197-86-6-105
2451創見67.60394-0.73-196-95-22-79
1307三芳23.75690-192-47-53-92
2010春源10.851,1180.46-191-100-21-70
8482商億-KY142.502570.35-187-19-73-95
6414樺漢235.005000.85-184-52-15-117
1464得力24.353541.24-183-79-70-34
2546根基34.90982-0.71-180-122-46-12
2897王道銀行7.969980.12-179-82-39-58
1611中電9.46459-1.35-169-74-86-9
1338廣華-KY67.40141-2.17-167-36-8-123
4763材料-KY145.00460-2.02-163-33-32-98
2022聚亨6.715780.14-161-17-53-91
5213亞昕16.951031.19-158-6-96-56
6670復盛應用188.50484-5.03-157-40-34-83
6125廣運15.008451.01-153-69-26-58
6477安集21.351690.47-151-14-31-106
2905三商18.00813-1.09-151-77-58-16
1784訊聯47.507,3832.15-146-79-7-60
2727王品80.705231-142-69-20-53
4152台微體85.00102-1.16-142-51-24-67
4190佐登-KY114.503100.88-141-4-107-30
4426利勤62.20798-1.58-138-63-28-47
5351鈺創11.15975-1.76-124-55-3-66
4991環宇-KY56.40188-2.25-122-27-38-57
6679鈺太118.50468-0.42-122-17-77-28
4736泰博140.00409-1.06-114-56-14-44
2486一詮8.271260.73-113-1-40-72
4967十銓29.101,2141.74-112-74-35-3
4114健喬26.70365-1.11-106-70-23-13
4803VHQ-KY135.00302-1.09-105-55-18-32
00640L富邦日本正218.75439-1.41-105-68-18-19
2536宏普21.80238-0.22-96-27-53-16
4552力達-KY50.201740.19-96-17-18-61
5206坤悅18.10162-3.46-94-11-77-6
3622洋華17.75135-0.28-93-14-3-76
1817凱撒衛39.701330.37-91-36-40-15
6523達爾膚71.60880.7-89-38-25-26
8480泰昇-KY121.50290.41-88-23-60-5
8489三貝德138.001,5804.94-87-69-15-3
6231系微40.7052-2.86-87-26-29-32
3452益通2.40320-4-85-80-3-2
00648R元大S&P500反111.98475-0.41-83-39-15-29
3548兆利71.303651.56-83-38-10-35
3705永信42.20216-0.11-79-25-45-9
1565精華539.001790-79-37-24-18
5536聖暉165.50910.3-77-14-39-24
5609中菲行21.3099-0.46-75-11-30-34
01003T兆豐新光R117.5580-3.78-75-8-66-1
2493揚博28.10176-0.35-74-7-42-25
6166凌華39.65166-2.21-73-3-62-8
9943好樂迪66.70147-0.29-73-36-7-30
3152璟德236.501800.63-72-1-17-54
2106建大29.552120.16-71-46-24-1
1906寶隆13.253181.92-70-36-16-18
00701國泰股利精選3022.5553-0.3-70-7-52-11
1452宏益19.351800.51-70-42-8-20
2545皇翔31.252650-68-25-11-32
8406金可-KY208.502040.48-68-57-4-7
8066來思達93.80980.32-68-26-19-23
5009榮剛19.25322-0.25-68-45-6-17
5525順天28.25191-1.56-68-32-17-19
3546宇峻71.302501.13-68-14-4-50
5306桂盟106.00931.92-67-38-18-11
8349恒耀68.20150-5.4-66-27-28-11
8942森鉅71.00178-0.69-64-14-14-36
3022威強電34.25106-2-64-19-23-22
5317凱美52.40359-1.68-63-4-18-41
3530晶相光77.50165-3.24-63-25-18-20
8499鼎炫-KY110.001251.38-62-4-5-53
6266泰詠25.20422-0.19-62-12-11-39
3033威健20.103030.24-62-260-36
2476鉅祥24.501030-58-35-16-7
1446宏和30.90240-0.96-58-9-33-16
1806冠軍7.021,6761-58-2-54-2
4532瑞智24.45315-1.6-58-22-19-17
5608四維航8.83125-0.89-58-32-19-7
6115鎰勝41.7559-1.06-57-12-27-18
3537堡達33.909270.74-56-37-13-6
6187萬潤37.80255-4.06-56-20-24-12
8103瀚荃24.751631.85-54-31-9-14
5289宜鼎123.002510-54-8-30-16
1813寶利徠24.80202-2.36-52-9-18-25
00652富邦印度24.791230.52-52-21-3-28
1723中碳132.001121.53-51-11-8-32
2030彰源13.401,2080-50-30-14-6
6509聚和19.10183-0.52-49-13-19-17
8255朋程93.40212-2.3-49-23-9-17
2465麗臺13.20404-2.94-48-20-15-13
2911麗嬰房7.73108-0.38-47-5-32-10
2038海光7.351051.1-46-24-16-6
5478智冠73.30580.41-45-2-13-30
8071能率網通15.451740-41-9-7-25
1626艾美特-KY28.153812.17-40-1-12-27
2459敦吉36.90740.4-40-10-12-18
3015全漢20.35543-0.73-39-2-8-29
4566時碩工業43.85156-0.45-39-14-4-21
9940信義32.05420-2.87-38-16-11-11
2431聯昌11.108161.83-38-28-9-1
5284jpp-KY57.9088-4.29-37-1-1-35
2450神腦32.3093-2.41-36-15-13-8
1451年興26.25930.19-36-4-13-19
1902台紙18.80317-0.79-35-4-19-12
6664群翊56.80102-5.96-35-10-15-10
4807日成-KY34.0028-1.44-34-1-25-8
6123上奇41.70145-5.01-310-29-2
0056元大高股息27.267,5130.55-29-12-5-12
2433互盛電48.10200-1.23-29-3-22-4
2462良得電29.702425.13-28-8-12-8
3501維熹53.50169-0.37-28-16-1-11
8049晶采25.703231.98-28-11-11-6
8114振樺電107.0084-1.38-27-6-6-15
2414精技22.201701.36-27-1-8-18
1541錩泰36.80237-2.64-26-2-7-17
4113聯上11.051091.37-26-7-9-10
4743合一28.853161.22-26-4-14-8
6177達麗29.701340.5-26-5-5-16
3060銘異13.802220.72-25-13-11-1
2748雲品61.3057-0.16-25-7-15-3
5903全家226.00520-24-15-4-5
3526凡甲65.602771.86-24-6-6-12
6281全國電64.5026-0.76-24-14-2-8
9930中聯資源51.30189-1.15-24-5-11-8
8497格威傳媒53.3029-0.55-23-3-10-10
4128中天14.503,9507.01-22-8-8-6
2427三商電10.452990.96-22-13-6-3
4153鈺緯35.10850.86-21-4-9-8
5007三星52.4036-0.75-21-8-9-4
6283淳安34.85258-3.05-21-6-6-9
6548長科265.0055-2.39-20-1-18-1
3094聯傑17.35560-19-5-8-6
1586和勤33.20220-18-2-8-8
3558神準94.30140-1.35-18-3-9-6
5515建國10.35150-3.72-17-3-8-6
6579研揚83.10680.6-17-3-9-5
4533協易機11.70650-15-5-5-5
3228金麗科23.45169-5.06-14-2-11-1
6504南六158.50220-12-3-5-4
6442光聖39.3567-0.37-12-4-2-6
8913全銓15.3093-2.23-12-4-4-4
6235華孚13.152,0399.12-10-4-3-3
2928紅馬-KY35.4016-1.66-10-4-5-1
2729瓦城318.0075-0.62-10-2-4-4
2415錩新22.351190.22-9-6-1-2
4722國精化27.7531-0.53-9-1-5-3
4930燦星網11.70892.63-8-2-3-3
3055蔚華科25.1546-4-8-4-1-3
5475德宏7.373051.51-5-1-2-2
6613朋億155.0034-0.64-5-1-2-2
6560欣普羅45.0032-3.22-5-2-2-1
6212理銘37.40240-4-1-2-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」