放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2017-09-23 22:00


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
1314中石化13.7555,409-4.1820,5586,578795,343
00672L元大S&P原油正214.6613,3771.9419,5761,0599,9831,995
2311日月光36.7012,4512.5117,5532,0903,0644,845
2515中工6.6210,324-2.938,1661,4501,3131,528
00642U元大S&P石油16.262,9650.436,033729789868
2105正新61.102,3710.824,7782071,734844
2355敬鵬58.403,0612.454,3206341,857567
2331精英23.601,6941.284,222172321,135
2369菱生16.9524,39514.144,0331,0121,510997
1907永豐餘12.553,099-3.833,90292773639
8942森鉅72.501,4895.223,482493735882
006205富邦上証31.253,091-0.253,2841575311,103
1712興農16.653,0351.833,096921251513
2393億光47.302,2891.063,019464761351
3260威剛86.409,92110.483,011486372315
2360致茂107.501,8105.912,7368072391,460
2206三陽工業21.656,0161.642,34372919527
2049上銀287.502,2673.62,026135748564
1714和桐9.153,376-4.781,996297411381
2467志聖28.051,822-1.41,86578214377
6261久元59.602,4101.181,75725211187
2464盟立43.602,670-1.581,636203697327
2636台驊投控26.101,104-2.971,3926654288
2548華固65.901,2391.071,303697163110
6274台燿80.901,883-1.581,23856266218
5521工信11.753,8945.381,231369213320
3202樺晟25.006,50420.191,21325602208
1590亞德客-KY446.004855.931,192179277116
4968立積113.001,8560.441,1455127919
6177達麗34.90576-0.711,07622522189
1452宏益24.201,358-2.411,05527328859
5347世界54.802,0252.621,016255265220
8213志超32.30757-1.821,001156112160
2374佳能23.452,017-1.47977250102143
8131福懋科32.801,958-0.6954128190373
3686達能7.351,415-0.13944220261253
1507永大58.50722-1.18861174204136
5227立凱-KY29.703,4341076078117149
00653L富邦印度正227.62588-0.61747671109
2426鼎元13.652,580-0.72743959775
2375智寶29.807780.337308136832
6443元晶9.921,120-0.86925870173
8039台虹48.901,250-4.6767538124326
2511太子11.151,353-2.62654324528
4966譜瑞-KY496.00771-0.664113236254
1442名軒19.10205-0.776073419179
2908特力22.80603-0.865973710289
1308亞聚19.20469-1.03569794791
00674R元大S&P黃金反119.303322.3854910119042
9911櫻花39.60277-1.735316524123
3293鈊象167.50573-0.8852682252103
2385群光74.30772-1.195041563535
6202盛群55.70490-1.7647116111158
1447力鵬8.30986-1.19470807162
6126信音15.251,284-2.5541544114151
3213茂訊57.902460.694055514055
3032偉訓42.352133.54399542101
2397友通63.8091803951083249
2101南港27.35298-1.793866114225
8155博智72.804774.74386103175
3645達邁39.20781-1.63353991040
1597直得85.201,7480.47331668546
00678群益NBI生技21.8917-0.2232639623
2427三商電9.106,9161.93215411841
1108幸福8.801030.343112411209
6192巨路60.805135.55303449444
5490同亨58.502990.68294748686
1531高林股20.40187-2.152774641106
2362藍天30.35934-3.032761816158
3402漢科26.159473.76274238240
2816旺旺保15.85351-2.16237310314
3540曜越21.751,0270.9223546226
1460宏遠15.00424-0.99226193925
8103瀚荃31.80307-0.932121376103
6166凌華65.10103-1.21198253026
910801金衛-DR4.19400.72195182043
3060銘異28.90540-3.18191417071
3141晶宏35.807,66011.52189566312
6504南六155.00490173326466
2480敦陽科35.45209-0.4216653694
9940信義32.801810149123535
6185幃翔20.25176-0.97130222836
2476鉅祥25.5566013023534
5471松翰32.75313-0.75128197617
3010華立50.50166-1.9412250616
2420新巨34.55260-1.8411835440
4506崇友46.001060.4311016297
3033威健16.80442010312920
4984科納-KY33.405560.910010477
6579研揚99.00252-3.419868117
3131弘塑196.50128-3.29764321
4306炎洲13.303101.91942183
6128上福44.852012.518622825
3501維熹52.30264-0.948312818
3499環天科19.05745-6.6182212718
6405悅城25.50162-6.767411436
2497怡利電28.60272-3.377222159
3528安馳36.201320.55702168
2459敦吉40.6584-2.046843415
2928紅馬-KY84.1073-0.82574430
6523達爾膚143.5013-0.345511617
6496科懋74.50179-2.355426115
5381合正5.68100-0.17503922
3312弘憶股6.0888-3.49506130
3290東浦16.758010.6486124
3090日電貿28.004010.71461732
3114好德16.35782-4.94461226
3002歐格13.45205-1.1412192
6217中探針36.40315-2.283971410
6548長華科413.5081-1.0732393
4549桓達84.0029-2.0931587
8074鉅橡26.801220.7530655
1786科妍41.0099-0.96292021
2430燦坤24.5065-0.4224111
3579尚志15.451,6281.3117229
8437大地-KY170.0014-0.5811234


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2317鴻海108.0058,634-6.08-91,833-13,398-9,703-18,461
2823中壽29.159,873-3.95-28,959-5,305-5,515-4,741
2603長榮18.7017,744-5.55-20,256-3,729-400-5,192
4938和碩81.3015,239-8.13-17,307-5,942-3,244-2,711
1101台泥33.905,6410.29-15,261-2,057-2,454-2,233
2371大同12.4011,981-6.76-12,369-2,715-1,432-5,768
2881富邦金46.7510,595-0.1-10,357-820-4,419-2,897
2354鴻準89.2010,465-6.69-8,043-1,549-3,552-1,219
3673TPK-KY102.0020,883-9.33-7,516-3,523-2,225-32
00677U富邦VIX8.4918,532-2.07-6,876-4,210-62-1,787
9904寶成38.405,366-2.66-6,190-1,522-2,486-368
2609陽明14.3011,059-2.72-6,094-925-1,594-1,263
2489瑞軒16.552,6240.6-5,445-893-896-526
6176瑞儀70.406,621-5.12-5,121-1,224-1,308-1,207
2382廣達70.808,3512.9-4,981-2,113-359-2,058
2412中華電103.503,434-0.95-4,930-161-1,374-1,108
1722台肥39.252,310-1.38-4,673-1,263-848-1,377
4906正文23.506,957-3.49-4,519-291-377-913
2614東森9.174,504-2.34-4,250-1,339-383-898
4904遠傳72.001,7480.55-4,097-975-906-1,495
4958臻鼎-KY63.604,075-5.07-3,660-276-686-680
1710東聯24.405,334-8.61-3,599-743-423-1,086
1102亞泥26.952,383-2-3,437-1,262-1,243-95
3019亞光118.5020,807-2.06-3,154-1,229-503-390
8358金居52.0010,912-0.19-3,079-1,411-137-440
2457飛宏13.103,307-4.72-2,566-215-388-459
8150南茂28.8515,5132.48-2,558-671-924-128
2601益航8.823,592-3.07-2,476-304-288-640
2455全新56.902,714-5.48-2,461-559-220-489
8021尖點20.85955-6.08-2,431-530-116-707
1604聲寶14.501,219-1.02-2,362-618-273-355
2031新光鋼28.852,641-3.67-2,081-596-79-445
2809京城銀31.801,842-1.85-2,003-406-430-579
3698隆達17.202,095-10.64-1,818-160-282-459
6214精誠58.00561-2.02-1,681-141-158-1,128
1802台玻15.451,989-6.36-1,638-350-142-960
5820日盛金7.382,589-0.4-1,635-61-259-426
2405浩鑫11.105,295-3.47-1,614-147-274-107
2633台灣高鐵25.003,345-1.38-1,597-534-37-409
5243乙盛-KY45.551,121-3.69-1,575-148-339-536
2368金像電10.051,758-0.49-1,435-385-437-100
2395研華215.00500-0.46-1,428-84-763-352
3022威強電45.351,537-2.99-1,399-715-503-80
8114振樺電149.00327-0.99-1,313-208-232-292
5522遠雄34.75548-3.06-1,279-206-568-418
3504揚明光77.703,9622.77-1,250-123-63-21
2103台橡32.151,171-2.72-1,238-268-280-106
6285啟碁89.801,282-3.23-1,212-113-10-714
4939亞電17.404,240-0.85-1,170-45-478-286
1808潤隆38.55395-4.81-1,083-158-101-93
2034允強25.601,365-4.83-1,074-341-195-309
9933中鼎48.40583-1.12-1,072-201-198-338
5371中光電35.601,136-4.17-1,037-349-234-131
6257矽格25.901,471-2.63-1,024-484-86-212
1201味全18.55762-2.11-1,010-237-152-308
1218泰山18.507,5343.35-972-337-4-358
4927泰鼎-KY22.75681-3.8-963-151-70-226
6107華美22.05654-8.31-945-109-24-174
9907統一實13.90762-2.45-904-292-70-418
2006東和鋼鐵23.70561-2.06-890-216-220-265
1717長興30.60524-2.23-887-138-160-317
2451創見88.105900.11-810-217-79-198
3056總太18.25720-2.14-790-212-202-186
2404漢唐53.50655-4.12-775-260-108-140
1217愛之味7.77959-1.52-705-208-9-202
6223旺矽73.70847-4.4-704-43-86-133
3068美磊63.802,833-0.31-584-129-65-201
5306桂盟136.00110-0.72-575-52-81-135
4162智擎162.002,8841.25-537-247-145-59
2545皇翔28.70736-2.87-534-159-95-128
1711永光19.15867-2.79-527-145-16-278
1709和益18.151,067-2.41-514-87-78-146
2727王品158.00422-7.6-492-61-125-85
5392應華52.202,3763.36-487-157-160-77
2841台開10.451,125-1.87-469-61-28-97
1477聚陽134.00589-1.83-465-34-32-32
6492生華科84.0031026.31-435-33-112-135
3527聚積61.30228-0.64-424-16-25-102
2913農林16.05714-0.61-411-68-36-154
3630新鉅科54.501,0623.02-401-135-101-71
3563牧德156.004100.32-381-47-85-25
1707葡萄王181.50273-0.81-381-102-68-131
2536宏普21.00232-1.4-380-108-79-85
6451訊芯-KY105.501,5836.88-363-28-51-142
5478智冠70.90274-2.2-359-111-52-134
4721美琪瑪131.009,4238.26-318-145-45-81
6189豐藝28.40180-0.69-305-86-71-49
9927泰銘37.70494-0.26-294-70-45-94
3704合勤控14.75643-2.64-289-6-149-15
9917中保89.701,112-2.39-276-12-29-122
2897王道銀行8.81473-1.01-268-56-20-118
6509聚和19.254,235-10.25-257-20-27-17
3015全漢22.001120.45-244-25-99-17
3492長盛36.90408-4.89-244-72-10-69
4402福大16.403273.14-231-67-13-43
2015豐興52.50527-2.05-209-23-32-37
3051力特4.301,213-0.46-200-18-14-77
5608四維航8.97707-1.96-188-26-18-65
1584精剛12.10366-2.02-183-35-32-61
8473山林水57.501630.52-180-89-16-19
1795美時49.20387-4.46-168-22-23-72
5903全家182.0035-2.67-164-2-11-1
4933友輝23.55151-5.23-161-22-17-30
6510精測1300.00175-1.88-155-33-11-20
1104環泥23.35225-1.68-154-40-12-59
2069運錩24.35236-2.4-146-56-26-33
6152百一9.35249-2.29-140-46-9-52
4534慶騰18.95308-4.05-135-39-8-32
4107邦特81.20496-2.52-133-44-28-28
3308聯德8.58352-1.83-122-17-29-5
3057喬鼎12.80233-3.75-121-28-22-35
2390云辰12.40367-5.7-121-32-12-36
6206飛捷89.80138-0.66-120-27-7-10
5007三星61.501,1900.81-114-62-2-14
1592英瑞-KY34.70160-4.4-110-37-5-15
5907大洋-KY23.702340.85-109-10-61-20
6123上奇38.955704.14-109-53-1-20
3176基亞45.15232-4.14-107-9-7-40
6105瑞傳49.701740.1-105-26-14-15
1339昭輝40.60529-4.91-105-30-18-20
2017官田鋼9.00332-1.53-105-61-6-17
2731雄獅94.20140-1.67-99-38-11-34
6190萬泰科13.70672-4.19-97-29-6-45
5203訊連62.40680.32-88-20-8-22
6164華興13.65325-0.36-87-15-2-13
2066世德101.0089-2.88-87-4-7-17
4728雙美28.60209-1.54-84-14-1-24
4735豪展43.70162-1.57-81-12-14-31
3027盛達11.45322-2.96-80-44-9-22
4722國精化31.65172-0.31-79-19-6-18
5465富驊25.45144-3.59-72-20-5-16
5607遠雄港13.9085-0.71-69-21-8-21
1321大洋29.45131-0.67-69-15-6-18
1752南光37.10178-0.53-68-14-12-23
3556禾瑞亞49.30397-2.95-68-17-3-12
6446藥華藥146.50336-2.33-66-1-25-25
2611志信7.04111-1.53-61-2-7-30
4438廣越159.50229-3.62-56-9-6-20
1454台富8.5442-0.46-55-5-1-2
1521大億81.4074-1.92-55-22-14-11
1599宏佳騰43.00114-2.49-55-14-4-11
3522宏森35.70400-6.05-53-16-1-19
6218豪勉18.60123-2.36-52-8-14-13
5287數字235.00156-6.74-49-26-1-9
5288豐祥-KY88.0054-2.86-49-1-5-18
5245智晶119.5084-5.15-47-7-3-3
3567逸昌26.052492.55-47-12-1-14
5284jpp-KY64.3076-1.07-37-10-5-8
2115六暉-KY52.20182-3.51-37-17-1-10
2305全友7.061502.76-37-9-5-1
3511矽瑪18.75144-8.53-36-8-8-2
4930燦星網13.3051-2.2-30-5-6-7
2732六角83.50500.11-30-6-6-6
8450霹靂62.3020-1.42-29-1-1-4
01002T土銀國泰R113.25236-0.37-28-9-3-1
4536拓凱94.6023-1.14-28-7-3-12
3581博磊19.8099-5.48-25-5-1-10
4743合一24.60227-2.18-22-3-1-6
6485點序39.0536-1.88-21-6-3-4
1446宏和21.3599-1.38-18-4-1-5
3305昇貿26.30111-1.86-17-2-6-2
4726永昕29.0052-0.68-15-1-4-5
8432東生華77.6019-0.76-14-2-3-3
6184大豐電35.4525-1.25-13-1-2-6
8279生展129.50166-3.35-9-2-2-2


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」