放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2017-11-22 22:03


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
2409友達12.90243,1315.3114,98945,30426,61916,435
00632R元大台灣50反112.9984,119-2.0394,83127240,0846,522
2371大同17.1539,03524.7230,5168,9009,7415,875
1710東聯32.4512,5538.8922,0696136,8422,468
8069元太53.2019,6489.2421,6592,3818985,067
006205富邦上証33.519,0323.6813,1303,0744,8112,486
1718中纖9.8532,4277.299,9201674,7623,659
2345智邦105.007,2596.068,940338376442
2448晶電61.30169,35010.258,8432,1724,0672,121
2347聯強39.053,4185.548,4821,3661,0772,521
006207FH滬深25.444,1733.837,4678282,7721,190
1402遠東新26.008,2290.977,1293,1762,0401,457
2618長榮航15.307,8423.036,7792,0561,6981,512
5347世界73.3015,67723.816,7741,8051,254991
1714和桐9.967,1085.396,0411,7062,0501,461
8086宏捷科62.1015,47311.495,5442,464612,329
2867三商壽16.657,6702.465,3581,1743,527160
3682亞太電9.639,1940.624,7883,65362046
2615萬海18.502,9351.364,5371,616969805
2498宏達電67.504,7792.114,203530522536
1907永豐餘12.803,7543.644,126963970976
3026禾伸堂89.4011,78643.263,9276234191,190
2328廣宇26.057,6522.553,868950883455
2897王道銀行9.174,0411.883,7918251,359360
1310台苯21.255,6370.713,7606027561,345
1444力麗11.057,2464.732,921895736338
1409新纖10.105,8661.812,8491,259786534
9934成霖22.802,6915.82,8261,152351349
01003T兆豐新光R114.385020.132,548491603784
6239力成93.402,068-1.052,522679462296
2355敬鵬61.501,3691.822,458436214224
1229聯華32.952,7932.82,4241,152503543
1802台玻16.704,9413.082,3241,014546239
3561昇陽光電14.802,3200.332,12170992223
1227佳格74.501,1531.492,060349712388
3532台勝科114.006,6421.782,035581992137
3189景碩74.004,5232.771,98867754851
2103台橡35.601,073-0.551,838639484246
1304台聚15.401,5871.311,648526590220
2108南帝23.201,3254.031,595329300350
2475華映2.596,9882.371,46116130166
8213志超33.209893.911,447293597214
3010華立56.101,0101.811,442389352226
5289宜鼎133.003,800-2.561,357137248175
2436偉詮電31.859,6583.911,3235045744
2855統一證15.103,2684.131,31941775518
1586和勤48.953,5099.021,279216386508
3023信邦84.801,3075.341,27933516754
2548華固70.909302.31,15434169609
2634漢翔35.002,8931.891,14918429206
2504國產9.121,1320.331,13463022098
3703欣陸14.701,0661.031,076298253148
00657國泰日經22527.152862.491,04895256138
1218泰山18.351,4670.8298048479128
3323加百裕40.103,6307.2190773214115
1717長興30.857290.8189743027492
6414樺漢466.001,8018.6289121928371
8436大江238.501,536-0.8385418417266
3260威剛87.0011,3143.818276621471
2014中鴻11.154,912-0.447612642746
3048益登17.502,1613.8570015326632
2836高雄銀9.235822.4468116533270
3033威健18.952,2150.5365931832102
2637慧洋-KY28.407513.645979818159
4162智擎158.50489056755146298
4506崇友53.101355.7756347862
1817凱撒衛42.001,1952.4351316798106
2538基泰10.304241.47499804758
2851中再保17.851,1690.2846195190101
6298崴強20.706520.97431495328
8114振樺電136.503737.484295285102
2608大榮37.504292.733753085010
2607榮運14.001,0371.44359256505
8066來思達141.5080110.11356229494
2388威盛10.701,1730.9435211210179
5234達興材料55.704301.27328264234
3028增你強19.907830.2532011516623
1442名軒18.303611.383181621462
5349先豐27.351,2811.8631610511183
2739寒舍38.602063.62313744958
6504南六170.00905.91296501752
4736泰博97.605945.85295110573
4306炎洲14.451,9941.042919430113
6531愛普78.8043732889212139
3068美磊62.101,5636.51281367137
3494誠研11.50572-1.7242412952
8466美吉吉-KY93.00902.42234543156
2850新產28.855234.92341115843
8091翔名94.70539-2.27227733335
6415矽力-KY608.00681-5.59224289063
9951皇田160.00127-0.92207386235
4907富宇41.804880.722054411018
4438廣越144.0084-2.04203374225
2882A國泰特62.301900.32203351108
9924福興38.401510.78193669813
2545皇翔30.40489-1.93192962437
3092鴻碩48.056042.891877423
2450神腦51.801461.17172904018
9911櫻花38.701870.65165191880
6263普萊德61.001733.74164172967
3217優群31.504491.28162591230
6277宏正79.101510.7616174476
5288豐祥-KY93.8050-0.84157261730
3708上緯投控73.001521.38157571515
8070長華144.502150.69148221228
2497怡利電29.80992.75148462040
4552力達-KY101.00443-0.98140133923
8011台通20.157900131471510
3483力致23.801920.21130461657
3694海華16.302690.3129232163
1721三晃12.951450.38127201569
8473山林水58.601111.03125193216
2059川湖405.501531.3712185824
1726永記81.60242.25106194712
1734杏輝22.152923.2610522721
910322康師傅-DR26.05432.3510230139
6605帝寶86.60204-0.119959146
2425承啟15.6070-2.199591724
2228劍麟123.0076-1.69471316
2420新巨36.654510.689327215
3232昱捷36.10194-1.76886488
5403中菲37.452451.4984183418
2459敦吉44.302292.428242163
1339昭輝44.553692.1779162612
1323永裕33.303511.217319914
6127九豪16.00519-3.617214246
6494九齊65.50540.156763210
4141龍燈-KY29.051130.1766498
3558神準128.50891.18582492
8480泰昇-KY128.50605421415
4103百略75.70553.27518314
1259安心87.6041.86512219
3363上詮30.403803.224810116
6446藥華藥150.00211-0.99472927
4401東隆興74.60940.81441083
1432大魯閣14.0032-1.06401084
2493揚博26.45227-0.5638921
9930中聯資源55.107203619141
5245智晶113.001080.89351782
3541西柏117.00552.6333297
4994傳奇51.70420.1932648
1321大洋28.9092-0.34271275
8411福貞-KY25.20340.3922651
6184大豐電34.4039-1.1420514
0052富邦科技56.4531.2514144


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2317鴻海104.0047,7080.97-78,305-16,520-11,071-18,234
3231緯創24.0039,140-2.83-60,778-25,401-10,273-9,221
6116彩晶10.8546,1873.33-49,108-4,060-8,419-11,845
4938和碩69.3014,813-1.42-32,583-3,494-8,141-4,843
3037欣興15.7513,248-4.54-20,850-3,121-6,731-2,226
4906正文23.704,847-5.2-9,235-731-1,714-1,509
2301光寶科37.758,6900.66-8,590-1,523-1,155-1,755
2308台達電140.0011,4972.18-6,252-2,460-854-1,304
2201裕隆24.803,8540.2-6,152-1,217-1,441-1,148
2105正新53.907,231-0.36-4,801-1,270-725-1,240
2451創見82.801,654-1.77-4,797-1,177-1,118-1,048
2505國揚13.801,7923.75-4,520-1,149-1,267-906
1604聲寶12.953,137-5.12-4,515-1,899-1,709-530
8105凌巨20.3018,609-3.79-4,036-1,088-1,116-712
9105泰金寶-DR2.952,2880.34-3,904-856-1,191-1,034
2107厚生14.701,189-0.67-3,869-896-1,220-473
1722台肥38.851,631-0.38-3,396-244-728-506
2323中環4.195,654-2.1-3,175-571-166-549
6285啟碁84.401,0911.56-2,701-267-656-797
2031新光鋼27.701,375-0.71-2,497-139-217-348
3036文曄47.201,472-0.42-2,392-144-918-100
2614東森9.022,010-0.11-2,281-139-265-389
2514龍邦14.551,008-2.34-2,262-544-853-247
2542興富發40.102,843-1.1-2,042-996-177-182
9914美利達123.50768-1.59-1,995-201-298-247
6191精成科13.054,4801.55-1,770-16-34-1,242
2406國碩17.953,4782.57-1,733-780-507-6
1434福懋30.451,1140-1,663-354-605-406
8044網家115.002,029-3.76-1,637-474-163-2
2704國賓22.80888-1.72-1,612-655-615-168
1215卜蜂63.001,080-0.31-1,611-363-253-499
2331精英20.301,6900.24-1,567-220-254-595
8163達方27.651,4980.18-1,484-6-39-232
2536宏普20.20480-0.24-1,391-252-489-288
1262綠悅-KY56.101,1770.35-1,386-149-828-16
2208台船11.151,7420.45-1,361-164-368-316
3005神基41.752,6252.45-1,352-275-9-426
1201味全19.601,1661.29-1,321-234-328-278
6279胡連158.506361.92-1,115-263-402-82
5522遠雄32.307262.86-948-60-226-187
1515力山62.007,711-1.43-926-226-284-65
6187萬潤63.90704-1.08-868-57-208-187
5481華韡23.651,339-5.02-861-118-188-214
00634R富邦上証反16.733,811-5.07-855-41-271-7
2314台揚34.001,9601.64-735-27-99-118
3533嘉澤180.501,102-5-729-168-87-124
2467志聖26.701,351-2.73-710-28-19-110
5371中光電34.004811.04-710-38-395-74
4147中裕192.50861-3.5-701-52-222-182
8027鈦昇37.405293.88-676-83-44-30
2832台產20.30462-0.24-670-136-120-154
2373震旦行89.703471.93-668-119-126-112
5014建錩16.701,445-0.89-654-217-127-84
6197佳必琪31.20364-0.31-609-102-69-110
9136巨騰-DR9.37822-4.19-557-156-98-21
3515華擎73.704061.93-419-120-64-23
1536和大130.009350.77-413-94-70-187
5478智冠71.20352-3.78-380-36-26-20
3594磐儀28.25908-10.88-349-29-44-38
8349恒耀120.00710-0.41-310-178-2-40
1569濱川36.106730-303-56-73-61
6245立端43.953350.68-281-38-62-32
3498陽程54.303862.64-270-81-102-16
8234新漢31.80484-5.21-268-49-71-32
2380虹光6.706391.82-260-51-50-50
5287數字223.50262-2.18-244-53-17-64
3018同開71.50636-2.72-242-80-44-85
2535達欣工17.60246-0.56-230-55-52-32
2387精元17.152472.69-228-3-19-80
1414東和7.261,2450.97-217-69-16-20
4536拓凱93.5096-4.39-214-75-79-47
6189豐藝27.65278-0.53-211-15-58-7
6223旺矽70.80256-0.84-211-39-73-11
3548兆利51.70124-1.33-204-4-16-89
8422可寧衛173.501890.87-177-56-31-8
2462良得電32.003080.47-174-63-30-35
1736喬山33.753171.96-164-56-14-31
1806冠軍7.86580-0.5-163-23-55-32
912000晨訊科-DR2.9573-4.83-163-65-5-44
5426振發16.854760.59-158-61-50-31
4173久裕20.75487-3.03-157-13-24-2
3615安可23.305120.43-152-59-10-10
3259鑫創21.50201-2.71-150-24-26-33
6190萬泰科13.701,461-0.36-148-38-23-48
3356奇偶35.701800.99-133-39-11-24
2480敦陽科34.651320.58-132-29-18-34
4912聯德控股-KY185.501232.77-130-20-18-23
6134萬旭14.95265-1.96-126-18-11-52
4148全宇生技-KY116.001960.86-121-19-4-7
1708東鹼28.90638-0.51-117-1-3-30
3490單井28.902840.17-115-16-3-5
8210勤誠45.00212-1.31-113-7-22-22
3055蔚華科18.35940-109-28-16-18
4510高鋒19.30559-2.27-106-19-7-28
5491連展9.09461-0.43-106-32-1-36
8071能率網通18.55438-3.63-101-15-3-12
4163鐿鈦98.60130-0.2-98-45-13-19
3206志豐24.85597-2.16-97-27-3-21
2642宅配通30.603810.82-97-12-10-23
4205中華食63.5043-0.62-81-13-6-29
2616山隆31.901480-77-15-12-16
2466冠西電34.4076-3.5-76-7-18-8
5439高技30.70219-0.32-75-21-6-2
6532瑞耘26.90705-5.94-70-15-13-11
8084巨虹37.401012.6-67-25-19-9
8064東捷15.95536-2.44-59-5-4-17
8433弘帆76.50580.13-54-21-11-9
3679新至陞71.301534.54-52-3-10-2
3325旭品14.80114-1-51-1-1-13
3402漢科24.402500.82-47-18-7-15
4763材料-KY169.50233-0.87-46-10-15-3
2496卓越157.00108-2.78-44-9-13-11
4737華廣52.9045-1.12-40-4-13-13
6486互動47.001571.95-35-17-8-7
6114久威56.00121-2.6-28-1-8-11
8489三貝德172.502521.76-27-8-6-1
5543崇佑-KY21.15141.19-26-2-13-1
3680家登36.702280-26-7-1-12
2926誠品生活139.006-1.06-20-1-8-4
2936客思達-KY31.3027-1.26-14-1-1-2
4741泓瀚73.3031-2.52-9-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」