放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2018-02-20 22:00


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
00632R元大台灣50反113.4269,5834.8434,5094,2329,8484,468
2340光磊21.552,885-6.14,2093587621,193
6244茂迪20.151,515-8.822,6981761,095335
2489瑞軒16.702,644-1.472,5741805931,047
1723中碳136.001,265-2.852,001157461206
3003健和興50.301,336-10.011,929513540314
3376新日興85.203,9552.771,811948103114
5243乙盛-KY34.502,937-18.531,616471583325
8110華東12.601,486-11.261,362165768180
6220岳豐38.151,553-15.221,12530958099
2109華豐14.051,023-6.951,043170498230
8429金麗-KY20.651,501-8.22950408229127
5439高技35.302,9700.8586056201182
1316上曜19.251,811-17.0282044619741
5392應華50.10505-7.97152924762
2457飛宏12.051,747-7.37111503475
3552同致134.00869-12.1351511125124
4977眾達-KY88.50291-6.154971511248
6277宏正86.10232-0.837712311133
8422可寧衛174.502792.04332556537
4506崇友59.002052.96331766566
8437大地-KY239.0034-2.24268144816
1568倉佑30.70298-7.6621384231
1414東和7.29493-3.95206657428
6108競國25.90718-2.261991072230
2748雲品54.70187-13.5819711107
4123晟德43.05272-8.7918716781
3293鈊象155.00218-5.4816023768
3152璟德343.5053-6.01142214329
4763材料-KY124.00270-22.0113332359
6146耕興154.5030-3.43132232449
3221台嘉碩18.856701.891267611
5907大洋-KY22.45183-1.75124322133
6183關貿32.90114-3.51112222624
4120友華74.30407-6.54787232
4804大略-KY26.55633-25.837144153
4417金洲31.70520.47314231
6492生華科65.7053-4.7828637
6542隆中38.0542-12.72241145
1760寶齡富錦51.60182-5.3214044


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2317鴻海87.6062,643-5.6-164,090-34,925-33,654-17,827
2330台積電236.5035,635-6.52-105,092-5,805-27,591-7,827
2884玉山金18.8032,794-1.57-76,785-8,797-9,874-1,836
2892第一金19.4524,864-3.23-62,116-9,001-13,919-6,010
2002中鋼23.6518,390-3.46-61,243-8,763-10,663-1,167
2344華邦電18.2039,441-18.2-50,067-8,099-7,253-2,609
2886兆豐金24.1515,583-3.4-47,565-5,497-9,811-5,630
2890永豐金9.7119,127-1.52-39,289-5,233-6,504-5,793
2880華南金16.7510,059-2.04-36,640-3,900-6,618-5,013
2885元大金13.0523,754-4.04-35,861-3,741-9,204-2,181
0050元大台灣5079.708,444-4.66-34,426-4,097-7,120-2,581
5880合庫金16.5014,148-3.22-27,454-3,101-2,914-1,864
2412中華電106.5011,007-1.38-26,712-6,473-7,607-1,829
1303南亞76.208,716-3.29-26,588-3,383-7,249-2,173
2603長榮15.1015,929-8.2-26,358-8,123-1,299-5,078
2823中壽29.156,819-2.5-25,481-4,411-4,000-6,927
2311日月光38.5013,499-5.75-24,952-1,457-8,310-57
2801彰銀16.457,609-3.23-24,557-3,631-4,960-2,358
2382廣達58.509,310-6.99-20,332-5,781-1,727-2,085
3045台灣大107.503,895-1.37-19,604-2,322-3,643-4,011
3702大聯大35.808,289-5.54-18,872-3,893-3,503-4,400
1101台泥35.956,017-4.89-18,172-3,336-7,100-785
4938和碩72.307,838-6.1-17,101-3,024-1,136-3,468
2324仁寶19.757,848-5.5-16,623-4,058-1,955-3,730
2356英業達22.655,534-2.58-14,276-2,715-2,404-285
2301光寶科37.455,047-9.1-13,274-3,497-2,145-3,394
4904遠傳73.504,243-1.86-12,425-2,582-2,336-1,853
3673TPK-KY68.909,794-18.94-11,718-1,384-1,256-4,421
3682亞太電9.165,398-7-11,575-2,642-1,744-175
2325矽品50.302,7360-10,628-1,639-2,752-1,644
2454聯發科285.005,525-4.68-9,611-649-2,085-1,107
2308台達電135.002,842-6.89-8,724-1,146-1,845-745
2633台灣高鐵21.853,645-6.22-8,481-1,906-1,199-449
1102亞泥27.254,044-6.35-8,358-1,580-2,131-103
2352佳世達19.954,438-4.54-7,647-1,098-145-1,550
3019亞光93.007,933-14.28-5,932-2,492-274-1,239
1536和大122.001,736-2-5,822-627-319-342
2354鴻準78.303,265-5.54-5,809-1,815-418-413
2867三商壽15.202,680-3.49-5,711-1,350-1,317-213
2347聯強37.903,116-3.56-4,805-1,620-1,071-597
1444力麗10.654,788-4.91-4,399-1,071-260-1,288
1722台肥38.301,914-1.79-4,030-587-433-447
9105泰金寶-DR2.841,075-3.4-3,955-220-629-415
2385群光71.90785-4.26-3,880-517-558-163
2845遠東銀9.402,584-2.08-3,416-219-243-317
5264鎧勝-KY90.004,097-10.44-3,281-1,108-668-393
1227佳格68.301,197-6.56-3,218-731-1,018-200
1409新纖9.051,895-4.93-2,981-733-478-200
1712興農16.251,312-1.81-2,626-427-648-63
3545敦泰25.506,152-15.84-2,584-1,519-31-13
2856元富證8.702,118-2.13-2,454-506-567-138
2504國產9.151,228-2.13-2,397-224-483-219
2475華映2.214,404-6.75-2,253-272-324-362
9933中鼎44.25876-0.89-2,205-336-576-437
2104中橡46.202,427-3.14-2,024-947-85-327
3023信邦76.80638-5.41-1,946-445-159-181
3044健鼎90.002,150-2.7-1,809-844-306-137
2838聯邦銀9.25812-1.9-1,683-21-16-20
6412群電58.00852-1.52-1,609-496-18-456
2207和泰車326.00368-12.6-1,587-241-254-118
5820日盛金8.001,634-2.67-1,572-138-341-8
3036文曄45.551,705-2.14-1,540-383-96-159
1582信錦63.30601-0.15-1,348-67-309-181
2451創見81.90347-2.61-1,305-75-304-165
1313聯成17.452,061-4.12-1,268-312-279-169
9914美利達124.50510-4.59-1,219-258-404-249
1104環泥21.90494-3.09-1,177-384-285-24
9911櫻花36.85607-4.53-1,128-367-30-99
5471松翰34.50551-1.28-1,118-43-66-40
2450神腦50.30362-2.14-1,059-334-232-175
2514龍邦14.00566-2.77-1,025-157-165-76
6196帆宣38.25946-3.77-976-160-55-89
1507永大55.40760-0.35-920-270-79-58
2425承啟20.952,131-2.55-907-70-235-295
2836高雄銀9.24653-3.75-897-75-203-73
6282康舒20.801,253-6.93-895-89-73-148
8131福懋科29.35468-8.13-849-192-34-54
2505國揚15.00827-4.76-838-315-154-126
1586和勤41.651,638-5.76-754-241-206-164
5530龍巖60.70467-8.44-746-70-132-44
3141晶宏35.60949-9.18-742-256-33-92
3057喬鼎9.30732-9.26-698-394-17-12
4147中裕188.00733-3.09-690-144-35-57
2107厚生15.40515-2.22-685-188-124-67
8016矽創82.00334-5.09-652-116-8-12
4528江興鍛67.60349-2.31-587-87-76-101
4974亞泰48.50535-8.14-556-120-39-97
3014聯陽34.50821-4.16-531-162-67-73
3022威強電38.90383-4.3-529-124-53-23
5498凱崴11.50496-6.88-511-72-8-98
2387精元16.15459-4.71-475-205-49-104
6531愛普80.20235-11.28-463-20-112-202
3501維熹53.50265-3.77-459-158-65-34
9917中保89.60191-0.44-455-26-109-46
1709和益17.45344-3.32-446-181-1-38
2010春源11.15181-2.19-420-16-79-77
1591駿吉-KY37.95271-11.01-408-4-5-327
6189豐藝28.25230-2.24-402-68-67-72
2636台驊投控22.40237-2.81-400-124-1-123
1720生達32.10978-6.55-375-143-75-35
6187萬潤64.00467-5.18-373-51-55-1
6104創惟33.40440-11.17-372-103-14-36
2616山隆31.75252-1.7-354-70-6-33
2428興勤79.70355-7.32-346-82-12-51
5356協益39.30156-4.02-340-25-77-22
4736泰博95.00144-2.56-331-45-60-46
3018同開81.209881.88-316-35-43-138
1442名軒18.20292-2.15-311-203-16-9
1460宏遠13.85282-3.48-302-54-1-38
8171天宇11.45437-17.92-290-24-35-9
6015宏遠證7.801,053-3.46-288-69-6-103
6167久正6.92234-8.46-288-9-51-27
4129聯合60.80352-3.33-288-50-13-24
1527鑽全61.70164-4.93-286-16-6-29
2373震旦行90.00130-0.22-283-24-6-12
4735豪展40.90160-14.61-282-4-28-99
6024群益期48.254881.04-282-35-84-5
2704國賓23.051050-267-23-82-51
1473台南22.85121-4.39-245-48-40-4
6131悠克18.357980-230-2-2-27
2537聯上發7.50288-7.63-229-7-28-101
2227裕日車250.0051-6.01-227-18-26-14
1603華電24.853585.07-215-13-23-42
2442新美齊8.037540.5-210-36-18-27
1307三芳32.3577-2.7-207-47-14-15
1336台翰17.30439-3.62-205-58-5-4
3556禾瑞亞51.00351-2.29-203-55-29-13
4142國光生17.95596-8.65-202-53-2-22
2459敦吉41.60187-3.14-201-74-16-8
1731美吾華14.204084.79-200-29-26-16
5508永信建30.65191-3.91-200-55-52-35
8070長華142.5091-1.72-198-23-13-11
9905大華24.55440-3.15-194-38-47-4
2069運錩23.60151-4.83-193-10-58-59
2640大車隊58.4055-3.94-192-22-20-8
2911麗嬰房11.30300-5.83-189-43-38-23
4113聯上10.053300-188-3-3-31
3088艾訊50.40179-4-172-43-20-22
2476鉅祥25.35498-3.24-170-54-6-12
4106雃博26.60135-7.79-157-54-6-1
2707晶華150.50215-2.9-157-43-34-5
3402漢科23.2082-3.53-152-10-13-16
3605宏致22.9077-6.53-150-5-12-33
5312寶島科61.4040-5.39-142-24-29-20
6223旺矽61.90175-8.97-138-39-22-21
2423固緯22.0081-5.57-137-23-22-11
6224聚鼎57.00188-0.69-132-26-9-21
01002T土銀國泰R113.4089-0.96-127-50-5-11
1445大宇8.30422-0.95-122-3-19-54
4930燦星網12.40110-4.24-119-57-1-1
2397友通59.601442.05-117-46-16-15
2516新建6.60118-4.76-116-17-11-9
1809中釉11.10218-6.72-112-23-59-7
3054立萬利18.9521-7.33-109-3-5-8
4163鐿鈦89.0062-7.48-108-10-33-11
1817凱撒衛41.90101-3-108-4-16-8
1474弘裕11.15224-1.76-108-27-7-8
1512瑞利11.203054.18-106-12-25-25
3705永信40.05111-1.59-101-15-11-13
3025星通17.7073-10.83-100-23-1-12
4737華廣48.6010-9.49-98-1-31-10
1416廣豐15.10152-7.64-93-16-40-10
3338泰碩25.50137-1.54-88-16-10-20
9919康那香11.40110-5-88-21-15-8
4755三福化49.95112-5.93-85-32-22-11
4119旭富57.10164-3.87-83-11-8-7
9946三發地產12.15448-7.95-82-6-9-1
3004豐達科47.00314-6.93-67-34-5-2
1423利華7.98403-4.2-67-21-10-3
3021鴻名13.5092-7.21-66-14-6-12
3305昇貿25.1565-4-65-17-9-8
1432大魯閣11.65115-8.98-63-2-15-14
6134萬旭13.0544-4.04-62-10-12-13
8083瑞穎138.5019-2.46-61-4-8-4
2936客思達-KY28.3055-7.21-59-12-4-5
6128上福40.953433.14-56-34-2-3
1735日勝化14.8046-1-51-20-9-4
8114振樺電133.5099-2.9-43-12-1-10
5525順天16.3058-3.55-43-4-1-3
4933友輝19.65135-11.08-42-4-7-10
6158禾昌19.90224-3.16-40-8-7-6
1903士紙33.8523-5.04-40-9-1-2
6195詩肯56.7054-4.86-38-7-1-7
1339昭輝40.1064-3.37-36-3-1-2
2543皇昌8.0317-2.9-33-5-1-5
3388崇越電70.9052-0.14-26-2-8-2
3313斐成37.10225-2.49-20-12-1-4
4138曜亞48.8019-3.17-20-2-1-1
3426台興66.6030-0.89-16-1-1-1
5284jpp-KY61.5055-3.75-15-2-1-2


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」