放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2018-07-19 22:00


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
2883開發金10.9520,396-0.4526,1176,3365,3598,551
3231緯創23.557,7448.0225,0391,06936418,611
2356英業達24.009,7623.8924,9876,7688,4554,985
2317鴻海85.2038,9134.9224,61711,9447,0884,031
5880合庫金18.055,2541.418,3213407,3085,523
2002中鋼24.2011,7901.6818,0084,3068,3534,040
1402遠東新31.8016,119-0.6217,9553,0265,0394,825
2884玉山金21.8027,1870.6915,4731,3541,5552,017
2881富邦金50.808,2220.1912,9803,1694451,720
2633台灣高鐵25.054,4532.8711,1961,5842,6821,477
1301台塑107.505,2911.4111,1402,0621,340723
9910豐泰165.504,0474.746,5841,9279571,422
1710東聯31.903,599-5.485,9404751,2671,361
1409新纖13.1514,4225.25,6041,1181,849896
1326台化113.003,348-0.874,4165021,841426
3702大聯大44.255,6311.024,3181,695947506
4123晟德92.408,91315.214,100326720632
5347世界70.904,9034.573,9751,1941,542576
2498宏達電53.704,7654.473,6334481,291198
2615萬海17.107940.883,6241781761,021
6269台郡106.004,5308.273,0845391,703341
2312金寶9.758482.32,8252491,185736
2915潤泰全62.201,784-0.482,643991,160374
2357華碩259.501,5810.772,370861,256303
3706神達33.853,9834.152,3661,606190230
1704榮化48.1562601,967175309327
2845遠東銀10.152,4900.991,623599160172
3005神基45.806490.211,286141195145
4414如興15.253,3240.991,243506224104
8942森鉅86.901,0673.821,134223103481
4532瑞智32.051,0261.7498744220442
1513中興電21.457651.9791161147256
9939宏全51.502920.787056523779
2206三陽工業21.701,3700.46689261132126
4119旭富71.009814.566881547881
8299群聯240.503985.2566376104295
8358金居37.609330.1363540581
00675L富邦臺灣加權正215.364551.256071965252
4114健喬32.75891-3.3956112119660
1522堤維西32.307502.865071398554
4736泰博155.50421-2.548734382
2850新產35.3550204844691116
3162精確31.0018313.7645611211982
1789神隆32.853661.38440387413
8926台汽電25.65868-1.154301116327
1701中化20.102722.03418628863
8916光隆50.50404-1.55369625087
00725B國泰投資級公司債40.471711.253559318
8271宇瞻37.151580.67320315298
8422可寧衛185.501082.48297288869
5269祥碩479.508863.34294429655
2365昆盈10.951591.38260198418
00653L富邦印度正230.5286-0.52252723152
4956光鋐23.256443.124545538
1439中和32.75415-4.652392415021
2913農林14.902630.672323514726
2607榮運13.151261.15224489747
1773勝一104.001,766-0.472191295626
2608嘉里大榮39.75722.84199446615
2102泰豐12.15254-0.4194157038
2109華豐14.90219-0.3318288833
6165捷泰11.251,112-19.641801064813
6561是方205.50145-1.6717882168
5536聖暉211.003011.19172683714
4526東台21.654271.88157214115
2485兆赫24.653492.07154203711
2450神腦49.501680.91152972923
1537廣隆151.001330.33150304532
5287數字267.50340.1814525258
3591艾笛森17.05370-5.27144372412
00651RFH香港反18.701681.991407185
6161捷波18.802831.071291341
3416融程電56.802923.27127142234
9942茂順85.7019-1.4912351359
6251定穎9.65208-1.1212215535
2233宇隆110.001492.3211943911
5515建國11.602610.86109612411
2373震旦行88.20330.810724466
2911麗嬰房12.20430.41107173214
3546宇峻89.802261.019836216
6531愛普86.00731.8993156411
4438廣越134.00250.379152341
1232大統益94.4038-1.4690122011
3229晟鈦17.30730.5884192012
1524耿鼎10.40112-3.78112198
4971IET-KY76.60128-1.167125232
1737臺鹽29.801201.186722246
2480敦陽科40.051210.376514415
9919康那香12.00168-2.046412913
3038全台9.15600.216211257
1568倉佑26.351240.57604172
8473山林水71.301334.39596164
3548兆利50.501552.33572168
1459聯發8.58220.58563321
1517利奇10.1511805410192
8093保銳11.401751.335371919
4924欣厚-KY8.4515-0.58524510
6170統振12.402,0999.73523614
6409旭隼543.00154.82502621
4401東隆興45.751172.34465166
8096擎亞12.25821.23453104
6192巨路60.6044-0.324515125
5426振發13.0089-1.88453139
4974亞泰44.25550.5638967
6266泰詠14.75298-0.6732882
3266昇陽11.5523-2.11263112
3512能緹37.3039-1.0625395
1336台翰17.754012.325816
6112聚碩37.003693.225351
6581鋼聯108.00170.93242412
8066來思達102.00126023353
5340建榮11.052652.3120425
2468華經11.75460.8518175
3285微端20.5036-2.3812222
8054安國18.30611.19113


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
00677U富邦VIX5.9728,921-5.08-73,040-15,118-12,964-4,194
2891中信金20.4037,254-0.72-38,345-20,315-2,767-11,183
2303聯電17.6059,1010.85-34,947-4,001-11,318-442
2313華通29.9512,786-3.38-16,116-1,080-706-3,175
1101台泥42.7517,0700.11-16,097-4,450-2,261-3,376
1605華新20.2510,035-3.11-14,560-2,726-564-2,150
2515中工8.2723,1764.28-13,978-2,419-3,601-4,334
2340光磊27.1020,1850.93-12,592-2,915-1,374-3,857
1312國喬27.203,583-7.48-9,492-1,803-1,225-1,858
2049上銀300.007,189-7.55-6,865-998-34-1,821
3045台灣大105.007,7190-6,307-4,725-92-196
1718中纖10.102,290-0.98-5,305-428-1,244-2,440
1319東陽44.604,1073.6-4,942-1,182-957-1,553
4904遠傳73.302,249-0.94-4,857-321-107-244
3576新日光9.626,119-2.13-4,594-586-928-1,361
4915致伸53.405,9001.71-4,176-1,611-1,569-182
4725信昌化30.302,733-5.01-3,474-197-427-841
3406玉晶光486.005,909-1.41-2,403-302-502-158
3059華晶科37.707,791-3.82-2,113-2-691-257
3665貿聯-KY205.002,848-2.84-2,095-917-837-218
2454聯發科284.002,5220.35-1,905-309-521-460
2402毅嘉16.40999-5.74-1,895-208-387-470
9938百和64.101,95811.67-1,889-109-601-1,071
2520冠德21.00634-1.86-1,867-185-631-568
6462神盾131.501,720-6.07-1,705-253-367-704
5425台半82.403,342-6.78-1,623-129-105-220
6168宏齊17.75910-1.66-1,604-124-31-457
4739康普108.502,507-9.58-1,514-2-213-654
2903遠百17.55779-4.61-1,396-379-316-631
1210大成39.50737-1.25-1,311-389-250-242
3645達邁71.60581-4.53-1,310-69-86-427
2441超豐52.602020.95-1,278-90-449-471
8446華研130.001,04814.03-1,249-198-135-135
2392正崴32.551,3713.49-1,218-224-293-211
4147中裕251.001,811-5.81-1,205-79-97-536
2464盟立41.806360.6-1,144-180-434-284
8042金山電60.40643-9.03-1,103-69-180-229
5457宣德59.701,9343.64-984-229-232-238
8155博智100.001,4919.28-967-114-174-514
8046南電26.40370-0.93-873-54-159-173
4968立積61.001,018-8.4-807-167-289-151
1532勤美28.25386-2.41-791-117-119-200
2393億光38.558443.07-784-73-122-52
3062建漢18.00444-0.55-777-54-39-46
5522遠雄33.006143.44-772-350-45-8
3260威剛54.802,321-5.67-761-432-113-154
2535達欣工21.70719-1.8-757-244-171-145
3689湧德36.502,0247.98-746-109-237-142
1560中砂65.703583.62-723-114-60-203
6412群電45.15302-1.52-690-121-302-59
2444友旺14.95711-0.99-666-11-153-172
3041揚智14.201,265-3.4-645-37-374-189
6446藥華藥174.00598-5.43-623-151-301-55
1907永豐餘11.654210.86-614-62-14-315
5820日盛金9.127330.44-602-213-58-45
1714和桐8.27542-0.36-592-59-30-309
6118建達16.051,811-10.83-589-159-159-260
9933中鼎49.95414-1.08-573-10-117-303
1304台聚13.903940-552-110-57-193
1589永冠-KY55.10232-0.89-520-78-35-160
3265台星科30.805002.83-509-15-107-139
6016康和證7.83290-0.63-504-53-131-138
6177達麗33.80134-0.44-492-85-45-159
3550聯穎20.25296-7.11-492-96-115-162
2029盛餘23.9599-8.23-468-33-126-150
2107厚生14.151191.07-463-24-73-46
3010華立53.301100-461-72-153-70
4207環泰13.002370-451-166-138-49
3033威健22.304760.45-439-23-128-177
2723美食-KY269.50351-1.82-434-84-22-79
1806冠軍7.52287-2.08-432-47-83-179
6196帆宣72.20255-0.68-432-45-41-23
2841台開8.65917-0.91-407-49-53-132
2358廷鑫23.70736-6.87-399-65-106-70
3703欣陸13.153391.54-396-1-67-132
9934成霖16.351401.23-392-3-37-91
2419仲琦20.30718-3.56-391-61-111-63
5349先豐29.158363.55-369-182-38-81
2538基泰10.401700.48-358-17-7-135
2015豐興54.10188-1.27-341-39-15-5
6015宏遠證6.84184-0.29-327-35-27-27
1712興農17.153740.29-326-118-93-38
2017官田鋼9.38149-0.1-323-79-5-27
4944兆遠19.251,588-3.75-321-17-4-8
6279胡連133.50127-0.74-319-62-137-30
3567逸昌33.70184-1.31-312-31-87-128
2908特力23.30599-0.21-298-46-5-8
9940信義35.503975.02-290-42-102-74
6451訊芯-KY143.50670-4.96-282-50-83-12
9941裕融116.003554.03-278-85-45-100
6026福邦證11.255261.8-277-69-79-32
6189豐藝27.20629-4.05-264-137-58-15
1808潤隆55.20297-4.82-233-61-4-105
3529力旺329.00155-5.45-232-22-51-42
2305全友8.402060.71-223-18-149-16
6185幃翔16.902390-220-67-59-17
2493揚博25.00128-6.01-213-28-47-64
4536拓凱84.001650.84-212-43-29-114
8091翔名114.001193.16-204-11-73-32
9937全國39.65490.89-203-25-18-30
4552力達-KY81.901451.36-199-12-17-31
1316上曜19.057003.81-199-22-54-56
9924福興33.201181.21-195-27-54-29
5508永信建32.10780.46-193-14-32-59
6143振曜38.851420.9-192-9-46-43
2374佳能16.003470-185-17-25-17
8938明安33.701811.2-184-53-36-79
2727王品88.901401.83-178-19-33-41
4551智伸科133.00301-10.43-178-37-47-78
6277宏正88.80680.11-176-29-41-44
2505國揚13.05832.75-165-18-36-40
3313斐成36.70155-2.13-155-13-26-36
4144康聯-KY36.00224-3.87-149-9-36-34
2527宏璟31.101081.13-148-13-2-52
8489三貝德221.00467-6.15-147-22-23-45
4126太醫64.00352.72-143-19-19-32
8287英格爾3.1950-0.62-135-4-5-85
6101寬魚國際52.50811.54-132-8-37-19
3224三顧56.0070-0.88-129-6-46-21
6152百一7.921152.19-124-12-25-38
6166凌華50.40452.43-115-9-32-61
6146耕興144.001780.69-107-4-24-13
2459敦吉37.95221.47-106-1-11-48
2596綠意24.65940.2-96-12-16-12
4168醣聯28.20169-6.77-96-5-17-13
8437大地-KY245.0072-0.8-90-8-30-22
1307三芳27.70111-1.77-83-47-18-8
2483百容20.10361-0.98-75-18-13-18
3557嘉威15.95461.91-75-25-25-7
6023元大期42.10880.59-73-30-14-9
3541西柏57.4054-0.34-68-18-25-10
3310佳穎39.201080.77-64-13-2-1
1615大山17.00118-0.58-62-16-24-12
1569濱川25.25802.22-62-12-9-5
8176智捷12.951094.43-56-4-24-8
4972湯石照明36.5061-0.54-52-6-5-17
6136富爾特22.25122-0.66-51-15-10-16
1423利華9.68450.62-50-10-12-10
01007T兆豐國泰R214.61270.27-46-8-11-5
5438東友16.401121.54-45-4-16-15
5904寶雅318.0013-4.64-43-3-6-20
8081致新61.70770.81-43-13-3-7
4755三福化48.1531-1.12-42-2-2-13
4106雃博27.3574-1.44-42-8-10-11
8905裕國16.6024-0.3-42-8-9-13
4763材料-KY121.0045-2.41-38-2-2-12
5201凱衛32.30292.21-38-5-12-10
2881A富邦特63.30430.31-31-5-8-5
1256鮮活果汁-KY159.5025-2.14-29-4-3-9
4417金洲34.8553-2.92-29-1-8-7
4113聯上10.15570.49-29-6-9-4
2114鑫永銓91.00330.55-28-5-1-5
2636台驊投控23.501481.95-26-8-2-2
6164華興10.45151.95-24-1-5-5
3522宏森28.207812.57-22-4-6-7
3520振維6.901767.64-16-3-3-2
4139馬光-KY61.0058-2.24-16-2-4-4
2729瓦城219.0029-6-9-1-5-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」