放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2018-05-24 22:02


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
1101台泥44.7517,006-1.9730,3118,0075,1644,906
2881富邦金53.508,8001.926,8592,9023,4357,522
1309台達化17.5029,71717.8423,3313,75512,4234,314
2823中壽33.106,9223.9222,6171,4583,2671,756
2353宏碁25.0522,3824.8120,2558182614,126
2347聯強47.704,5951.4815,1841,0552,9533,133
2377微星128.509,0578.4314,4912,0803,1923,472
5469瀚宇博27.2035,97423.6314,4742,09210,435349
2856元富證11.005,931-0.4512,2092,3094,371920
3702大聯大42.802,7930.711,0241,9381,9211,288
2801彰銀17.755,9592.38,4911,4162,1331,507
1402遠東新29.254,3483.97,1677573,2717
2478大毅90.0010,05925.695,9876033,254671
2903遠百19.702,5181.545,3571,1061,461700
5534長虹91.202,1633.055,2251,2761,2761,086
3056總太23.005,2207.225,1801,4441,704894
2633台灣高鐵23.954,3002.354,9991,781817346
2535達欣工26.604,6691.144,5251332,1391,309
3596智易63.405,43084,1429801,203431
00672L元大S&P原油正228.052,849-0.392,8743744381,407
1409新纖10.403,0871.462,717876511686
2542興富發46.301,9751.422,394364328313
1504東元24.503,5500.22,2651,002255720
3576新日光11.756,8051.292,08129696229
2515中工8.043,4330.372,050355511261
5820日盛金9.161,2701.212,010185525207
6005群益證11.403,0621.781,8451,08241322
1904正隆17.451,505-3.051,79438330512
2201裕隆23.555,559-2.071,528277149679
8942森鉅81.008413.841,442221584580
3033威健23.101,010-0.211,38378448338
6173信昌電77.803,7388.651,22130129230
4107邦特128.001,4183.641,19013698253
2108南帝26.702,3485.531,174323406184
2855統一證14.601,24001,086185313111
2362藍天32.009610.47984315148166
4934太極10.001,1740.792436115315
3645達邁77.301,8375.692233638268
3533嘉澤191.502,3734.6489149821166
1723中碳159.00198-2.758544284175
2331精英17.051,8243.3380038022200
1789神隆33.703,1595.87925288445
1704榮化45.50485-0.2172676258168
8271宇瞻40.654150.8667914420370
1586和勤32.652,707-9.5567017596212
3558神準157.506600.9665618212645
3527聚積117.503,50615.196352136778
2430燦坤24.552300.6157811214864
6220岳豐37.701,0092.585713393382
5530龍巖63.003954.13492125107122
5392應華48.853314.64881211696
1711永光18.907491.61465907011
2436偉詮電26.505181.724191603398
2640大車隊83.604476.764134716538
1231聯華食37.904115.134083814193
8042金山電61.803663402471373
2010春源11.301340387811053
8155博智137.005072.62384581129
5439高技43.054,85011.093821177034
3163波若威37.806570.9337611513154
6541泰福-KY122.504062.943712411295
2547日勝生10.856170.93346312821
2850新產35.50348-2.6335873417
2028威致11.25210-7.02307429137
4104佳醫50.804961.83056813122
8176智捷13.352123.89296755459
2838聯邦銀9.794360.41289186212
2486一詮10.352,5085.0728383306
9941裕融120.00451-4.7628129106126
8016矽創87.302600.11279877531
4746台耀55.503911.272771179316
3498陽程43.356349.462731861314
5340建榮10.803750.93256596710
2109華豐14.65785-3.3251333271
4935茂林-KY37.002933.35237864655
1340勝悅-KY42.502500.232232210522
8933愛地雅11.304852.72211307533
1733五鼎30.003110.3320919244
9943好樂迪58.80116-0.1619248243
3047訊舟8.104383.84187382942
3167大量48.70188-1.2117942927
3691碩禾182.50220-0.27175466437
00654R富邦印度反114.952282.11170641440
3221台嘉碩20.502970.98169302018
911868同方友友-DR1.66129-1.19159562757
6170統振11.501812.67152294033
3522宏森29.751,847-9.57151421868
5274信驊849.00843.91149404216
3162精確24.5032-0.61477822
3211順達39.901450.3713413513
5201凱衛35.35124-1.9413432286
6177達麗36.25483-0.6813318485
4526東台20.30216013327329
1618合機9.403420.53131441419
6415矽力-KY673.001435.32130572821
2608大榮40.05620.5127292720
6156松上18.151981.96125451116
3049和鑫7.128280.4211745525
4142國光生19.251,0575.76116173832
8930青鋼18.051591.9711372523
00678群益NBI生技21.24315-0.5110711311
6104創惟30.50210299281210
6190萬泰科14.10412-0.3597381531
1521大億81.10671.591261613
3051力特3.503938.3584171426
3388崇越電82.4026-1.438052114
8070長華149.50860.33776231
6192巨路61.00210.9976121024
4168醣聯29.75257-0.16748113
5452佶優7.812670.96727103
5905南仁湖7.853681.1566122410
3479安勤45.85491.165757
2488漢平26.603175.3464458
6216居易29.651251.716415118
9925新保38.551020.52641171
2537聯上發7.722880612941
3484崧騰36.60101-0.136016622
1721三晃10.75131-2.715111613
3591艾笛森15.551911.35013813
6803崑鼎174.50550.28498215
1537廣隆145.502070.34472028
8462柏文178.00628.53449617
6486互動47.95810.3136784
6504南六163.00142.5136377
3611鼎翰222.50850.6736453
2397友通71.00212.335452
2493揚博26.60481.3331584
1416廣豐17.252442.37311424
3652精聯23.451181.9531536
3444利機23.25752.42306155
4103百略84.50240-0.2329229
8416實威142.50311.78273127
8171天宇8.2082-0.8426652
5353台林14.2582026327
3131弘塑148.5067-0.3321345
8440綠電22.1529-1.9919452
2443新利虹6.06377-0.6515213
2642宅配通25.9585-0.9511321


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2409友達12.7524,635-0.77-47,469-11,055-12,475-4,066
4938和碩65.008,486-3.27-24,695-2,729-4,692-3,024
2601益航13.4037,6259.38-13,338-3,877-1,124-2,458
2610華航10.006,4430-12,245-3,955-1,672-2,504
2002中鋼23.258,348-0.42-10,596-2,871-4,505-2,134
4904遠傳77.504,0783.19-7,884-2,055-1,436-1,848
2609陽明9.373,3190.86-5,935-1,075-1,497-1,563
2841台開9.222,520-0.32-5,688-910-1,386-1,865
1909榮成32.903,491-2.8-5,511-715-2,551-505
2371大同23.6520,1511.93-5,473-32-1,653-2,097
2301光寶科38.802,2511.57-5,458-112-2,415-1,353
3044健鼎84.801,9221.67-4,961-534-1,779-153
2449京元電子28.302,4440.71-4,643-155-672-1,119
2324仁寶19.803,945-0.25-4,478-1,213-1,917-131
6278台表科25.551,532-1.16-4,059-1,090-636-621
6505台塑化122.501,434-2.39-3,530-463-2,018-625
6176瑞儀62.101,8180.97-2,817-351-430-251
1227佳格59.101,106-1-2,786-359-455-536
3105穩懋273.503,7273.2-2,657-682-190-659
3227原相110.502,762-7.14-2,575-1,048-326-894
3045台灣大109.005,1501.39-2,575-209-277-404
2425承啟35.103,58914.14-2,494-44-515-1,548
3665貿聯-KY207.501,048-1.42-2,277-477-499-889
3519綠能15.002,645-0.66-2,255-776-294-851
2340光磊22.556,1331.34-2,220-412-431-762
2006東和鋼鐵24.101,334-1.22-2,151-1,081-470-152
9958世紀鋼59.002,30219.07-2,118-500-1,392-100
8213志超28.50759-2.73-2,113-478-686-456
006205富邦上証31.613,312-0.97-1,951-191-342-262
1447力鵬8.252,484-0.36-1,946-606-56-1,020
6261久元56.10630-0.7-1,326-138-350-349
3264欣銓34.402,558-1.71-1,310-320-397-88
6412群電50.60182-0.39-1,253-61-646-279
2312金寶9.971,411-2.25-1,118-172-432-268
2501國建17.553430.86-1,030-81-284-30
2441超豐54.306460.55-983-11-229-214
5388中磊69.501,039-0.99-967-228-194-62
1319東陽50.401,435-1.36-959-156-156-78
4984科納-KY49.551,522-2.26-933-790-38-19
6121新普183.00551-0.54-924-155-177-132
8046南電26.301,3694.15-876-2-132-212
1802台玻18.251,555-4.19-850-53-28-216
9933中鼎48.909301.87-826-45-296-167
2404漢唐64.801,002-0.61-754-146-326-188
006206元大上證5031.40669-1.41-743-64-214-350
00653L富邦印度正227.58450-5.15-739-142-171-155
9939宏全51.10340-1.35-723-95-59-189
2355敬鵬39.601,0630.25-711-335-8-20
2374佳能16.304860.61-701-177-213-157
1582信錦62.703400.64-656-101-301-55
1215卜蜂59.90519-1.31-629-160-115-71
6109亞元12.00110-1.23-628-90-60-50
6223旺矽59.2032312.54-620-92-59-124
4157太景*-KY22.85711-0.86-620-96-104-168
2727王品101.00432-3.34-617-197-192-36
9938百和71.20563-1.24-599-256-95-105
8255朋程100.002250.1-577-14-187-222
2015豐興58.30114-0.68-570-70-134-197
3030德律56.801,4230.17-559-202-143-78
2704國賓22.65382-0.43-544-187-97-2
2373震旦行90.303360.22-536-120-140-122
2514龍邦13.704160-519-6-50-190
6603富強鑫14.25536-1.04-513-93-170-137
3008大立光4000.006112.04-486-140-68-130
4903聯光通18.501,088-7.96-463-80-95-128
3015全漢24.301,1404.74-461-183-62-56
1104環泥21.45221-0.69-440-85-160-39
4426利勤41.00221-5.31-408-43-88-83
2395研華208.001710.72-376-42-148-108
6214精誠63.80291-0.62-375-47-140-48
4401東隆興57.80194-6.77-367-128-43-134
9917中保89.001280.11-348-84-164-30
2029盛餘25.55177-2.29-347-73-53-75
6523達爾膚104.00263-18.43-341-31-30-89
3083網龍40.00422-6.21-333-7-10-13
6189豐藝28.451950.17-304-74-66-25
2207和泰車278.00116-0.89-300-9-164-8
1262綠悅-KY33.75331-3.57-298-17-11-64
3546宇峻93.30649-3.21-295-26-57-66
00680L元大美債20正218.51433.17-262-32-5-193
3058立德8.031,308-0.24-257-145-35-10
8091翔名112.50112-1.74-243-33-102-30
2732六角88.002510-223-49-26-26
8463潤泰材29.206,47532.12-217-54-130-15
5285界霖81.30950.37-213-28-16-107
2505國揚14.853361.02-202-55-41-10
2024志聯10.90234-1.8-196-46-34-34
6533晶心科138.503044.92-196-34-66-64
2020美亞15.901890-192-5-68-9
8489三貝德320.003162.4-179-35-17-2
8249菱光23.152530.87-174-40-46-67
6128上福37.501220-173-11-27-77
2227裕日車252.50850-170-63-41-25
6101寬魚國際68.90137-2.82-153-3-13-42
9924福興34.9035-0.85-149-2-16-14
4129聯合61.901760.32-140-12-26-76
6552易華電52.002600.97-139-40-15-44
4108懷特22.85352-0.21-115-12-43-53
1817凱撒衛41.00335-0.48-115-50-10-34
5508永信建33.101040.76-112-34-26-16
1712興農17.203300-111-12-36-41
2107厚生14.903120-100-59-21-11
8446華研143.00421.06-91-15-3-27
1614三洋電22.75550.22-90-22-22-1
5230雷笛克光學37.6540-0.92-80-5-20-9
01002T土銀國泰R113.51970.67-76-17-6-13
8473山林水68.102731.64-73-3-7-39
8916光隆47.952070-71-24-8-19
3011今皓8.301,097-0.12-66-7-4-20
2236百達-KY52.9053-2.21-62-11-7-5
1752南光36.95128-0.53-60-11-15-20
3032偉訓34.10105-1.01-55-15-10-9
8432東生華71.40613.32-55-13-8-20
5312寶島科62.8015-0.31-52-8-15-10
1473台南21.9575-1.12-51-27-4-15
8081致新67.801204.14-49-2-35-8
4907富宇24.30320-37-19-5-3
8066來思達109.508-3.94-36-2-2-11
4109穆拉德加捷11.951210-35-5-3-9
1234黑松31.45450.31-35-2-4-1
01004T土銀富邦R212.53380.48-27-8-2-7
4126太醫74.0035-1.59-27-4-12-2
1626艾美特-KY19.8513-1.24-26-3-5-4
5288豐祥-KY86.7042-0.68-25-7-1-12
3454晶睿80.80240-24-5-5-2
1595川寶62.10740.16-17-4-1-4
4417金洲33.15330.15-13-1-2-1
8083瑞穎140.50160.71-13-1-1-5
5225東科-KY20.3517-4.46-12-2-1-2
3492長盛23.80100.63-12-4-1-2
2739寒舍32.1035-7.22-11-2-1-2


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」