放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2019-01-22 22:01


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
2885元大金16.5015,8072.1644,7315,0236,4946,708
3481群創10.2513,577-0.4836,0967302,47711,154
2303聯電11.7019,851424,6922,11110,9098,142
00633L富邦上証正231.2132,7503.224,5618098,4085,606
2002中鋼25.0511,4010.222,5222,7787,9694,772
2890永豐金10.3515,531-0.9516,9747,9262,2704,744
5876上海商銀43.854,2251.514,1492,5685,8541,755
2887台新金13.3023,042-1.1112,6655,9943,2001,125
3231緯創20.004,5431.5211,5392,5638643,692
9938百和69.404,8426.939,9445372,504812
2633台灣高鐵30.903,867-0.489,4331,1511,9133,311
2454聯發科242.004,4353.868,0241501,4933,596
5871中租-KY111.004,7642.777,3513,2291,413562
2308台達電151.504,36516,9891,5203,5188
1504東元18.303,1362.235,6601,1141,902478
1303南亞76.403,9020.795,0684151,7551,622
9904寶成35.454,6040.994,8941,5454491,478
8069元太29.402,506-2.973,972704620792
006205富邦上証26.563,4350.872,799119672444
1909榮成14.551,6882.462,472430301529
2609陽明8.898941.61,948334470577
2385群光68.507431.931,870391595808
00739元大MSCI A股17.381,1480.871,860294717296
2357華碩230.007912.441,77715283687
1515力山76.5012,9138.971,7581,055311285
2855統一證12.90805-0.761,26112267194
3049和鑫7.872,27710.841,254361682147
6209今國光30.151,4241.171,22716840470
5820日盛金9.058361.571,20910352480
8936國統22.203,1983.491,06159024779
5522遠雄36.006182.271,028154114158
5234達興材料87.301,719-7.0297843116214
3611鼎翰239.003191.79463981447
8341日友246.503149.558612335471
2355敬鵬38.309541.4582418351480
3042晶技33.501855.51688886688
2103台橡28.202671.256751253615
2841台開8.281,1320.666811775308
2395研華229.505293.3762037184286
00665L富邦恒生國企正225.821602.376175118119
3036文曄40.156230.6261119422262
5512力麒9.07271157685148131
00683L元大美元指數正218.571251.851633121132
00678群益NBI生技22.373382.145002211948
8415大國鋼36.357270.83496138169109
3260威剛41.603692.46469121111120
3006晶豪科31.456732.61444245622
4141龍燈-KY19.701393.41421135250
2106建大29.55157-0.33415926888
2488漢平36.303730.97357362044
1457宜進12.802971.183162030162
8210勤誠44.30203-2.95302454737
9940信義30.95641.14293282783
2228劍麟83.70114-1.992892810130
3004豐達科74.701,190-6.15289787032
1519華城20.702,6398.372851643038
8383千附35.951,1793.92851033662
1201味全22.602581.11281855655
2486一詮9.112200.77251211486
8454富邦媒208.50880.72232541931
6138茂達61.901800.972291618125
6509聚和18.65116-1.06225305045
5478智冠69.701041.320527337
6670復盛應用146.00469-1.68183505064
2329華泰12.151,177-0.811791092032
6150撼訊57.101,1105.3516921328
8042金山電36.101192.26160263913
1537廣隆156.001140.64154133621
2239英利-KY126.50105-1.171477735
1785光洋科19.30395-1.2714241963
1730花仙子64.30153-1.83129322337
3694海華20.90790.72125124421
2038海光8.021412.299254513
3013晟銘電14.701371.739152125
4903聯光通15.45433-2.8384181215
3303岱稜20.558607291411
1539巨庭21.80740.6963162410
1467南緯9.231941.26224148
5471松翰28.50841.4257112219
2221大甲30.20451.685571211
3580友威科27.35117-4.03546226
8349恒耀78.80411.8452919
5490同亨24.45950.61428155
6224聚鼎56.0068-1.234113103
2420新巨32.25980.78359411
8421旭源17.801192.2933984
8182加高16.80620.9332411
6156松上15.20673.75311093
3541西柏73.801672.21291129
4735豪展39.8042-2.2124257
2358廷鑫17.30169-2.8221052
6576逸達60.4044-8.48223101
3594磐儀20.00210.511141


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
00677U富邦VIX7.2866,489-2.93-63,970-14,829-10,104-16,800
2888新光金8.4925,573-0.58-58,635-9,774-2,868-19,572
2882國泰金44.2018,0781.02-43,731-1,483-4,052-13,851
2881富邦金44.2511,241-0.78-35,002-3,752-3,103-2,960
2823中壽27.006,561-0.18-23,184-1,756-247-4,974
2498宏達電34.0014,2470.59-13,951-2,223-1,259-1,363
2324仁寶17.656,7840.85-8,896-2-442-1,412
2867三商壽10.906,948-2.67-6,713-1,909-829-2,294
6462神盾177.0010,713-5.85-5,284-820-577-2,474
2377微星77.404,778-0.38-5,156-104-520-3,446
4906正文25.055,0300-4,539-1,053-476-84
4904遠傳72.404,228-1.09-3,777-1,549-413-461
1718中纖9.853,949-0.6-3,525-669-632-348
2352佳世達19.901,8150.75-3,204-196-1,083-339
2617台航17.80819-1.38-2,950-542-425-698
6282康舒19.001,617-2.81-2,594-384-95-234
3545敦泰21.801,2390.46-2,554-65-737-300
1227佳格50.20368-0.39-1,657-1,101-107-121
5349先豐32.256,272-1.37-1,533-379-141-116
2903遠百15.705180-1,365-51-120-467
2031新光鋼30.45725-1.13-1,254-30-126-68
2485兆赫19.601,301-1.01-1,146-487-213-73
2419仲琦20.70681-1.42-1,092-5-92-139
1310台苯22.702,5990.66-1,007-219-186-213
2614東森13.201,040-0.37-985-163-196-84
2427三商電10.001,445-8.25-945-907-6-7
6243迅杰9.961,19210.17-842-466-167-72
1904正隆19.107990.79-693-115-257-75
5480統盟15.30683-0.32-682-631-14-14
2441超豐40.502840.49-669-157-261-141
3437榮創16.252,1032.84-587-252-15-33
2108南帝29.002220-530-36-106-117
00641R富邦日本反115.80367-0.5-527-23-168-203
2905三商17.652662.91-504-64-13-217
6497亞獅康-KY21.75327-7.83-502-70-35-55
8155博智61.604763.52-406-25-56-89
2380虹光4.29510.7-406-44-131-37
1340勝悅-KY17.502582.04-392-72-162-23
3083網龍38.202851.32-378-33-60-57
3540曜越26.457723.72-368-16-130-25
2314台揚19.901,4391.01-360-198-4-24
6129普誠6.691541.36-349-24-209-49
2535達欣工19.903740.75-341-51-59-58
3356奇偶29.509871.37-339-84-55-51
3546宇峻65.501765.13-329-25-44-127
2107厚生15.2075-1.93-329-29-86-58
4979華星光21.80695-3.96-323-52-5-105
8213志超28.802923.04-310-43-16-27
9917中保86.00577-0.34-308-86-30-5
2465麗臺10.70286-3.16-298-1-28-94
2444兆勁21.701,1517.96-285-12-21-72
3030德律47.60110-0.31-270-11-83-24
2704國賓22.00462-0.22-254-104-40-38
2615萬海15.752520.31-250-41-38-6
6470宇智45.40577-0.76-245-15-18-38
2373震旦行90.7045-1.3-234-17-40-21
4162智擎104.00268-2.8-229-32-62-28
8011台通17.30195-1.7-225-47-61-24
3691碩禾83.70953.2-222-5-18-9
2442新美齊12.152,231-2.4-187-43-42-27
3363上詮30.90713-2.21-175-37-53-61
5536聖暉166.00741.21-159-17-19-43
6190萬泰科17.90222-0.27-154-36-18-28
2702華園20.80565-3.03-154-40-46-17
2929淘帝-KY80.40230-0.98-152-44-4-27
4721美琪瑪71.40504-0.55-151-26-67-22
6203海韻電30.1058-0.98-150-30-30-30
4763材料-KY123.50138-1.59-139-11-29-22
3149正達8.961223.82-136-4-11-36
3712永崴投控19.252011.85-130-23-2-81
6416瑞祺電通90.003581.69-108-44-5-4
8114振樺電104.5035-0.47-105-7-30-8
3567逸昌26.05551.36-90-3-45-21
2636台驊投控24.45870.2-90-11-5-6
2707晶華134.0084-0.37-89-4-23-33
9136巨騰-DR8.09830.37-87-8-14-18
6026福邦證8.1453-0.12-86-7-13-18
3686達能3.511734.77-85-5-6-6
6281全國電63.50150.79-84-1-1-67
5310天剛47.0081-1.67-80-25-14-8
9908大台北29.10490.34-79-12-8-9
2612中航31.251210.16-78-7-16-12
2069運錩23.95181-0.2-77-27-8-7
3071協禧18.10396-3.97-76-4-19-23
3588通嘉20.85380.48-75-4-5-21
2359所羅門18.10378-1.63-74-8-3-11
1817凱撒衛36.20126-0.82-73-31-7-2
1463強盛12.953142.37-68-6-3-2
3050鈺德9.7354-1.31-68-13-7-14
4755三福化39.35121.28-61-1-22-7
6161捷波16.65168-1.18-59-11-13-10
4935茂林-KY31.6053-0.78-58-6-3-8
4743合一27.304211.48-56-9-1-15
1533車王電35.901130.84-56-5-11-5
2911麗嬰房9.3243-1.16-52-3-18-8
2029盛餘19.45311.03-51-2-2-5
6158禾昌22.40510.9-48-14-9-10
2020美亞14.20910-47-19-9-8
8081致新63.80520.78-44-10-9-9
5403中菲35.50560.99-43-14-9-6
5213亞昕15.60450.97-43-7-6-4
3484崧騰26.90626.74-40-6-9-8
2459敦吉36.40450.55-38-4-11-3
6197佳必琪26.3562-0.18-36-6-6-11
6803崑鼎176.5037-0.56-35-5-3-9
2461光群雷13.2020-0.75-35-1-1-7
1531高林股16.70905.36-34-5-4-5
4152台微體94.4077-0.1-34-5-7-5
5014建錩8.92721.36-31-7-11-4
4722國精化26.70310.56-30-5-3-5
6581鋼聯91.20325.31-28-3-4-5
5464霖宏15.75320.96-27-6-3-2
4908前鼎21.70450-3.98-23-4-5-9
8070長華128.0022-0.77-23-1-3-3
8249菱光20.60211.22-21-5-1-1
8499鼎炫-KY90.0071-5.26-21-2-3-3
5515建國9.59250-0.51-20-2-1-1
3040遠見31.1058-0.63-17-2-1-3
2748雲品62.1031-1.27-15-2-1-1
6573虹揚-KY26.408712.57-15-1-6-1
4106雃博24.65180-14-1-3-2
4555氣立57.502-1.2-13-1-1-6
1752南光29.8518-0.83-8-1-1-3
6613朋億139.50202.57-6-1-2-1
5278尚凡150.0019-3.84-5-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」