放大預設縮小
報表名稱 近5日外資連續買(賣)超 更新時間 2018-11-20 22:03


近五日外資連續買超

代號名稱收盤價成交量近5日漲幅(%)近5日外資買超今日外資買超昨日外資買超前日外資買超
2885元大金15.5521,3850.9760,4534,40917,23813,452
2888新光金10.3018,7351.4724,2634,8314,4622,489
2371大同39.4511,6583.8124,0161,7801,5205,719
2610華航10.159,4212.0122,2365,3236,7231,879
2886兆豐金26.3016,055-0.7522,1392,6933,8638,170
2892第一金20.409,652221,8413,5144,4787,216
4958臻鼎-KY76.507,4435.3720,0354334175,318
2633台灣高鐵33.1010,7215.7517,7474,2651,2166,763
2880華南金17.705,9330.5615,1682,3022,9825,175
2603長榮11.656,4172.1914,7212,6591,1392,428
2884玉山金21.0014,490-0.4713,7551463,2385,997
1216統一75.104,9290.1311,2876135,1784,287
5880合庫金17.956,0021.989,9921,1083,6692,451
2890永豐金10.707,6610.467,787484,7761,075
9904寶成33.655,3413.536,8312,3832,022803
1310台苯24.356,1635.866,0175938551,476
1303南亞78.103,8381.825,4941,0062,129771
4960誠美材9.887,23118.895,4461,9931,774123
2105正新40.302,3242.85,2891,092562,737
2801彰銀17.853,2010.564,9873981,9651,016
1319東陽41.151,68619.274,5693891593,424
6180橘子69.603,0095.133,7645841,711472
1815富喬16.052,1043.883,7593731,130334
1301台塑100.504,7550.53,4623441,987176
4904遠傳73.801,0050.543,096183434906
2515中工7.234,8782.843,086616332655
9910豐泰190.00860-2.312,988180792641
00636國泰中國A5017.672,682-0.222,771301953304
3698隆達18.301,4566.392,643483848355
2201裕隆18.001,5020.552,626605201634
1477聚陽174.501,8423.862,491376459282
8415大國鋼36.301,1405.982,391341781,038
8039台虹35.402,1916.782,155546631,159
8406金可-KY220.001,43113.42,0446381,12769
1434福懋33.80908-1.62,03153559555
2501國建19.801,0022.591,831189302510
6005群益證9.284571.421,59117368445
2023燁輝10.058006.341,585307197463
2328廣宇19.551,2044.541,353383446304
01003T兆豐新光R114.886601,1576313880
1476儒鴻378.501,238-2.441,15294409111
2404漢唐62.001,2896.711,116267236345
2312金寶9.407010.851,03623310397
1802台玻13.55583095314575596
6209今國光26.651,3838.7791091304203
2499東貝9.026536.8789615239290
5349先豐31.602,0711.6892138163235
3260威剛40.159056.7889258379169
1785光洋科18.955772.71859109239237
2457飛宏9.1750210.08794151216267
3041揚智10.50487574264150241
4552力達-KY58.2041116.16704198258
5521工信8.481,8335.866721788180
1201味全21.00416-0.94653161210127
2607榮運12.851,2071.18650938894
5531鄉林10.452434.662099131257
2486一詮9.033211.6861086111274
8105凌巨9.854557.5354185137107
2374佳能12.752673.6546010289127
2402毅嘉15.156943.414304294135
00649FH香港19.391041.254012811455
2106建大29.60711.893713592180
2022聚亨6.579703.7933816111138
00683L元大美元指數正218.51363-2.6832910812518
1513中興電20.552590.242971616968
6168宏齊12.804323.222902030135
2855統一證12.802041.582762494149
6235華孚18.102,0699.6927377394
3313斐成17.50233-5.91272459828
4114健喬26.20273-0.19271553279
4162智擎105.0046102701303751
6226光鼎9.084901.11264761740
8081致新63.001413.44250479244
2467志聖25.55773.02247178596
3686達能3.04362-0.652465312636
8210勤誠41.202674.83246334577
3501維熹51.801811.76241616463
2102泰豐11.001370.45236269270
8936國統21.80632-5.6222294116
3031佰鴻10.70812.88219292824
8049晶采18.802752.45212287028
3537堡達25.202606.1197326261
1809中釉10.95990.45195324362
6224聚鼎54.401424.61187367444
2505國揚12.001754.3418441388
4129聯合40.55470.3718151855
4977眾達-KY67.3069217.04174473232
1539巨庭22.25124-4.316193737
2030彰源13.154571.15150447313
3548兆利49.551811.74150341833
1464得力19.35126-1.52145664013
1537廣隆145.00118-1.6914354179
3311閎暉12.15853.84139153238
6438迅得48.00631.0513526367
3167大量41.601331.46134196418
3491昇達科72.301,2412.69134554022
6123上奇38.101233.81129194812
2597潤弘44.353054.35122372333
3205佰研41.80734.63121152629
4506崇友56.404-0.1711821191
3013晟銘電14.95255-0.33115143738
3060銘異14.851581.0211273720
4728雙美36.552967.511236233
2707晶華140.00147011145021
2009第一銅9.291351.1911119439
2387精元16.35105-3.8211026435
2228劍麟73.503903.8110735815
5474聰泰71.901872.271073207
5607遠雄港18.80123-1.82102213915
8480泰昇-KY125.00101.6297102024
5410國眾15.501800.3295101626
5201凱衛25.701120.3995171417
6245立端40.70850.6195122720
8234新漢20.40581.4993122148
6158禾昌24.253722.978925627
6531愛普46.201324.7688114414
1528恩德10.002330.58413521
8096擎亞10.051200.577181720
3625西勝19.05973.257423719
2020美亞14.301520.35699613
8070長華135.00430.3767141116
6206飛捷69.9036-0.286601818
6416瑞祺電通79.90811.396351525
6125廣運10.052006.9163131213
4526東台17.05122-3.945992014
4401東隆興35.00532.945915165
2431聯昌8.68405.2159102017
4113聯上10.452130.485812616
2524京城21.6019310.485691313
5498凱崴8.50512.285215813
3128昇銳13.353,24014.59481699
1503士電41.401195.07437914
3490單井16.501131.2243574
3209全科17.001153.034114129
3257虹冠電42.351013.793911711
6115鎰勝40.00170.75392113
6237驊訊17.10904.26391269
3594磐儀20.6510503841113
4513福裕12.10107-1.623811023
6605帝寶68.7043-1.29321227
5609中菲行19.6561-1.2532273
6504南六166.00124.73284135
4924欣厚-KY8.8510-124733
4121優盛10.501112.4322366
3164景岳25.0580.813141
3680家登30.30562.719115


近五日外資連續賣超

代號名稱收盤價成交量近5日漲幅(%)近5日外資賣超今日外資賣超昨日外資賣超前日外資賣超
2317鴻海71.0041,386-4.56-52,064-16,695-11,543-4,804
1504東元17.208,804-1.71-29,877-1,497-3,054-3,048
2353宏碁19.2012,876-3.51-23,211-2,744-2,032-1,222
2356英業達22.1014,192-5.35-20,775-5,538-2,125-1,534
1314中石化11.259,5480.89-19,001-2,170-2,619-4,717
0050元大台灣5076.008,625-1.42-14,225-2,759-2,633-4,811
2347聯強33.355,195-1.33-13,667-2,781-724-2,991
3711日月光投控57.6010,999-3.19-10,247-5,669-1,356-616
2014中鴻11.403,3241.33-8,660-2,085-1,548-1,588
1312國喬22.604,5340.66-7,246-1,841-646-1,422
2354鴻準61.804,439-5.21-6,299-1,080-325-2,054
1710東聯25.602,9101.99-4,719-1,162-902-490
8086宏捷科36.051,809-9.07-4,456-712-474-772
4414如興14.005,0306.06-4,322-523-676-1,046
2449京元電子20.701,8476.42-4,001-531-650-168
2617台航19.101,5244.94-3,139-160-374-205
3645達邁48.303,480-5.66-2,731-645-806-284
3017奇鋐22.003,3585.76-2,461-1,331-97-179
2534宏盛27.006132.27-1,655-126-370-756
2634漢翔29.401,0083.33-1,651-130-881-407
2360致茂115.504,4763.58-1,572-287-118-415
4119旭富68.709301.77-1,571-449-587-97
2809京城銀31.654151.28-1,540-93-374-178
2485兆赫17.20701-0.86-1,323-511-189-118
3227原相83.201,6113.61-1,230-282-370-133
9933中鼎44.00723-0.45-1,209-26-87-170
2015豐興59.60142-0.33-1,168-13-6-552
6271同欣電107.503,0974.36-1,150-241-167-127
2390云辰10.759,383-4.86-1,103-398-205-244
3056總太16.455001.54-887-117-34-275
1522堤維西24.258782.97-886-295-308-205
2421建準34.256350.73-839-98-218-316
6415矽力-KY402.00409-17.87-714-186-177-89
2331精英12.35612-5-697-329-91-19
2108南帝29.00274-0.85-624-99-70-112
2535達欣工19.30236-0.77-612-86-2-77
0061元大寶滬深15.357181.18-568-178-83-100
2425承啟30.302151.16-514-56-191-98
1704榮化52.505680.57-506-292-31-86
3152璟德174.501511.15-490-53-134-151
8942森鉅62.20399-0.48-486-111-77-79
6279胡連72.40304-1.22-465-104-97-53
8341日友215.50384-4.43-438-232-71-27
1308亞聚13.90419-0.35-390-37-86-16
6166凌華33.40167-5.38-387-104-27-88
2905三商19.40522-4.43-386-51-113-32
1560中砂53.702451.32-370-64-14-86
2545皇翔24.00209-0.62-365-114-12-74
5009榮剛16.70299-0.89-359-189-2-56
5213亞昕15.101500.66-356-101-109-55
3265台星科23.651741.5-323-73-3-87
1338廣華-KY71.601780.84-317-34-56-99
4107邦特82.40176-0.12-315-79-15-31
1307三芳22.7571-0.43-312-57-48-41
4739康普90.105,1075.01-292-78-21-59
8933愛地雅8.031,4652.68-286-113-7-101
3402漢科27.45181-0.18-224-63-58-46
3055蔚華科26.40314-0.37-207-3-47-19
5302太欣5.53160-1.07-203-35-7-49
5227立凱-KY14.602753.91-190-27-51-14
2536宏普19.7086-2.23-176-37-61-26
1423利華10.3061-2.36-173-12-16-48
5289宜鼎100.502310.9-170-87-18-43
6146耕興112.50107-0.88-152-46-49-16
8114振樺電93.2060-2.91-151-33-21-40
3015全漢18.606585.08-149-31-31-80
2911麗嬰房9.761217.01-148-18-16-54
8038長園科41.001516.21-147-11-12-10
4989榮科18.501845.11-136-34-29-21
3062建漢13.453667.6-132-12-6-82
5324士開11.2068-6.66-114-11-44-31
9943好樂迪57.901530.34-101-59-11-5
9946三發地產12.051385.7-91-21-10-28
3221台嘉碩17.051291.48-87-14-16-11
1817凱撒衛37.00232.49-85-6-9-8
3712永崴投控18.402252.5-80-5-4-2
4144康聯-KY27.55700.18-75-13-3-10
4935茂林-KY34.30861.47-72-41-1-5
3689湧德25.30522.22-71-12-40-4
1104環泥19.25750.78-68-34-2-14
3018同開28.501814.01-66-1-4-26
8462柏文144.5045-3.34-66-25-4-15
5309系統電6.79111-0.29-64-15-12-12
9905大華24.7073-1-63-18-12-1
4961天鈺35.30631-3.28-61-20-15-4
2906高林9.585851.37-57-11-7-4
2480敦陽科37.7537-0.26-54-9-4-24
6281全國電62.20360.32-54-19-10-8
5480統盟13.7532410.88-53-1-11-1
2596綠意20.9536-1.64-52-1-11-12
2012春雨19.9077-0.25-50-22-1-2
4743合一26.95278-0.36-50-11-6-5
6548長華科289.00395.47-48-12-15-2
3579尚志8.13153-11.14-47-10-14-9
4141龍燈-KY18.10840.55-46-9-1-15
5508永信建30.60882.17-44-12-15-3
5452佶優5.881785.56-43-10-11-5
8249菱光19.50163.44-35-3-4-8
4763材料-KY121.50310-33-11-3-8
2029盛餘19.70702.6-33-6-9-4
2450神腦34.5521-0.86-33-10-3-4
2546根基25.1521-0.98-29-2-2-5
6186新潤16.6098-1.77-28-3-7-5
6208日揚19.752214.49-28-6-1-6
4126太醫68.9027-0.14-26-6-5-3
1726永記75.2050.66-26-2-5-3
3388崇越電69.9070-1.27-25-4-8-4
3416融程電50.40360.59-24-8-2-5
01002T土銀國泰R114.60142-0.13-23-6-10-1
3294英濟12.70926.72-20-9-6-1
3452益通2.612521.55-18-2-1-1
2397友通63.3011510.08-17-3-10-2
5288豐祥-KY91.10320.1-17-2-1-2
8930青鋼11.55890.43-17-1-2-2
2640大車隊59.00241.2-16-12-1-1
9930中聯資源52.008-0.38-15-3-1-3
6023元大期41.85232.32-12-2-1-3
8416實威114.007-2.56-9-1-1-1


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」