放大預設縮小
報表名稱 低檔放量上攻股 更新時間 2019-07-16 17:02


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量
4540全球傳動電機機械73.0075.8073.0074.001.602.212,8331,511
1809中釉玻璃陶瓷12.4512.9512.4012.850.453.638,5923,865
1909榮成造紙14.8016.0014.8016.001.258.4714,2974,205
2102泰豐橡膠12.5012.7512.5012.650.252.022,1921,141
2208台船航運26.8027.4526.7527.050.552.084,8221,498
2612中航航運33.4534.1533.3034.050.802.411,435763
2614東森貿易百貨10.3510.7010.2510.650.353.403,6232,371
3189景碩半導體40.8042.7540.7542.651.904.668,0513,239
4961天鈺半導體38.7539.6538.4539.300.802.081,260800
6552易華電半導體105.50113.00105.50108.004.003.8517,5377,972
8261富鼎半導體28.0529.8028.0529.802.709.963,994957
4938和碩電腦及週邊55.3056.4055.2056.301.302.366,2054,103
6172互億電腦及週邊14.2515.4514.2515.451.409.961,476923
6235華孚電腦及週邊12.1513.2512.1513.150.957.792,039593
4960誠美材光電9.5410.259.5410.050.454.692,3901,333
2314台揚通信網路24.8025.6024.8025.350.552.222,5941,415
4958臻鼎-KY電子零組件106.00110.00106.00107.502.502.3810,2726,457
2317鴻海其他電子78.4080.8078.4080.001.902.4359,18431,776
2390云辰其他電子12.3012.7512.3012.550.252.033,7671,426
2233宇隆電機機械71.4073.4071.2073.001.602.241,007379
3490單井光電21.1023.1521.0522.851.758.292,301784
5392應華光電41.0043.0040.5042.351.603.933,3561,967
8064東捷光電17.5018.0517.3518.050.653.742,8351,281
5349先豐電子零組件30.7031.4530.6031.000.802.656,7762,698
條件:今日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;近5日股價皆未創60日新高

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」