放大預設縮小
報表名稱 低檔放量上攻股 更新時間 2018-09-21 17:05


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量
1102亞泥水泥39.7041.2539.6541.251.804.5628,36018,128
1229聯華食品34.8036.5034.8036.501.704.893,7371,703
1305華夏塑膠24.4025.5524.3525.401.054.316,9064,224
1309台達化塑膠13.8014.5013.8014.450.755.474,4561,656
1310台苯塑膠22.9023.4022.8023.250.502.2011,8795,554
1312國喬塑膠28.1529.3527.9529.050.802.8310,6184,811
1313聯成塑膠14.7515.7014.7015.701.057.176,3381,953
2049上銀電機機械263.00278.50259.50278.5019.507.5311,2306,452
2371大同電機機械36.0037.0035.1036.950.852.3517,41710,245
1605華新電器電纜19.9020.5519.9020.450.703.5424,91410,523
2104中橡橡膠38.9039.6038.7539.600.802.066,1742,654
2601益航貿易百貨10.4510.9010.4010.750.353.378,2544,154
1262綠悅-KY其他28.4031.2028.3031.202.809.862,1651,033
1783和康生生技醫療28.6030.3028.0030.301.856.509,5182,486
8926台汽電油電燃氣26.1027.1526.1026.850.702.684,4791,873
2303聯電半導體15.5515.8515.4515.850.402.5945,28728,714
3016嘉晶半導體48.9552.2048.3051.003.006.2511,9057,037
3034聯詠半導體149.50153.50148.50153.506.004.076,3123,451
3413京鼎半導體134.50137.00134.00135.503.002.261,364902
3661世芯-KY半導體87.5092.0084.7092.003.203.606,3613,423
6552易華電半導體77.0080.0072.8080.002.503.234,1412,701
2301光寶科電腦及週邊37.5038.4037.2538.100.902.4210,6775,176
4938和碩電腦及週邊63.1065.1061.5065.101.502.3613,0297,712
2439美律通信網路135.50141.00129.00141.004.503.3010,6635,696
4912聯德控股-KY電子零組件153.00168.00145.50167.0014.009.151,433756
5469瀚宇博電子零組件25.7527.2025.6026.901.556.118,0504,132
3284太普高其他17.0018.2017.0018.001.005.881,200355
6446藥華藥生技醫療178.00184.50177.00184.506.503.651,069366
3228金麗科半導體25.6530.8025.6530.151.705.981,883692
5347世界半導體67.2070.5067.0070.303.605.409,5516,124
6182合晶半導體41.8544.6041.3543.853.107.6154,03035,605
6435大中半導體108.50113.50107.50112.505.505.141,518799
6462神盾半導體104.50110.00100.00110.005.004.766,8594,213
8299群聯半導體245.50252.00245.00249.506.002.461,6171,069
6150撼訊電腦及週邊63.7069.3062.0067.804.807.624,0562,106
6207雷科電子零組件37.5038.3037.0537.950.902.431,463964
3508位速其他電子38.8041.3537.7540.902.907.632,7881,680
3642駿熠電其他電子18.3018.8018.2018.800.553.011,219623
條件:今日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;近5日股價皆未創60日新高

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」