放大預設縮小
報表名稱 低檔放量上攻股 更新時間 2018-05-24 17:01


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量
1707葡萄王生技醫療233.00243.00232.50242.0010.004.311,433789
1789神隆生技醫療32.1033.8532.1033.701.905.973,159970
2208台船航運17.9019.5017.3519.301.256.938,0464,652
2331精英電腦及週邊16.6017.4016.6017.050.452.711,824880
2340光磊光電22.1022.7022.1022.550.502.276,1332,539
2358廷鑫其他20.9522.1520.9521.700.803.831,016531
2371大同電機機械23.1024.1522.9023.650.753.2820,15113,205
2401凌陽半導體14.9015.2014.9015.100.302.035,0032,550
2448晶電光電39.1041.2039.1039.902.356.2688,28735,962
2486一詮光電9.8610.709.8610.350.464.652,508829
2498宏達電通信網路58.1059.6058.0059.101.903.328,9425,295
2601益航貿易百貨12.7513.8512.5513.400.755.9337,62518,475
3015全漢電子零組件23.7524.5023.7524.300.652.751,140559
3019亞光光電93.4096.3092.6095.002.903.1514,0078,229
3048益登電子通路17.1517.6017.1517.550.452.632,111799
3265台星科半導體33.1035.9533.0535.903.009.121,407578
3317尼克森半導體40.0041.7039.9041.703.759.8812,2333,301
3376新日興電子零組件83.8087.2083.8086.602.502.971,783912
3441聯一光光電32.4035.2032.4034.201.855.722,3081,064
3533嘉澤電子零組件181.50191.50181.50191.5011.506.392,3731,182
3576新日光光電11.5511.9011.5011.750.252.176,8053,936
3630新鉅科光電34.0037.2534.0037.253.359.882,242787
3646艾恩特電子零組件22.1024.2022.1024.202.2010.001,736917
4142國光生生技醫療18.7519.3518.7519.250.502.671,057581
5281大峽谷-KY光電105.00111.50105.00109.004.504.311,364706
5299杰力半導體94.20100.0093.1099.908.909.784,6211,406
5349先豐電子零組件26.7527.8526.2027.751.254.721,523576
5371中光電光電38.9539.8038.9039.650.802.061,191724
5439高技電子零組件40.4543.3039.9043.053.458.714,8501,308
5490同亨電腦及週邊29.0031.0028.8531.002.006.901,428566
6138茂達半導體47.8049.3047.7049.151.753.694,9572,304
6165捷泰電子零組件15.1016.7515.1016.751.509.841,447634
6168宏齊光電17.9018.7017.9018.500.703.932,0761,031
6220岳豐電子零組件37.0037.9036.7037.701.002.721,009602
6243迅杰半導體15.1016.3514.9515.951.006.691,854619
6244茂迪光電19.6020.2019.6020.200.703.593,5511,721
6416瑞祺電通通信網路137.00145.00136.50145.008.506.231,926740
6435大中半導體102.00108.00102.00108.009.509.645,0341,301
8105凌巨光電14.9015.4514.7515.300.503.384,2892,044
8110華東半導體14.4014.8514.3014.700.402.808,1425,224
8183精星其他電子22.4024.0022.4023.451.205.393,1261,235
8299群聯電腦及週邊279.00288.00277.50286.507.502.692,0731,247
8383千附其他電子43.6545.0543.6544.351.453.382,9951,133
條件:今日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;近5日股價皆未創60日新高

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」