放大預設縮小
報表名稱 低檔放量上攻股 更新時間 2017-11-22 17:05


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量
4414如興紡織纖維18.3019.1518.1019.000.703.834,6622,592
1512瑞利電機機械11.0511.0510.6511.051.009.956,9964,543
1513中興電電機機械20.8021.4520.8021.100.452.182,9261,241
1904正隆造紙16.3016.9016.3016.700.402.455,2773,516
1909榮成造紙40.9543.4040.5042.251.754.3212,9257,533
3346麗清汽車74.9079.0074.2077.203.604.892,310843
2408南亞科半導體86.8087.5085.1086.002.002.3820,23912,201
2436偉詮電半導體31.1031.8530.7031.851.103.589,6584,129
2481強茂半導體28.4530.4528.4029.200.953.3616,1146,455
3189景碩半導體72.7075.6072.6074.002.203.064,5232,363
6243迅杰半導體21.6022.8021.6022.000.904.272,8991,320
6451訊芯-KY半導體128.00136.50127.50136.509.007.062,9481,438
2395研華電腦及週邊199.00209.50199.00207.008.004.022,7071,133
3005神基電腦及週邊40.7541.9040.6541.751.202.962,6251,176
3013晟銘電電腦及週邊18.7519.5018.7519.350.754.031,240590
6414樺漢電腦及週邊456.50470.00454.00466.0016.503.671,8011,151
3019亞光光電121.50129.00121.50122.502.502.0832,96819,608
3031佰鴻光電17.5018.7517.4517.800.603.498,9522,720
3406玉晶光光電330.50358.50329.00358.5032.509.9716,6008,479
3481群創光電13.4013.7513.3513.600.302.26164,26579,744
6209今國光光電39.6041.8539.6040.651.604.1014,1357,434
8215明基材光電18.7019.1018.6018.900.402.163,3371,775
2419仲琦通信網路22.1522.6522.0522.500.552.514,8412,756
2439美律通信網路218.00228.00217.00221.005.502.557,1063,719
2308台達電電子零組件137.00141.50136.00140.003.502.5611,4975,566
2413環科電子零組件20.9020.9519.8020.350.402.013,4681,573
3003健和興電子零組件72.8074.7072.5073.001.602.243,1251,924
6269台郡電子零組件124.00128.00123.50124.004.003.3316,9796,404
2474可成其他電子338.00349.50336.50346.5013.504.0515,3416,395
5351鈺創半導體15.1515.9015.1515.350.402.685,2572,921
6147頎邦半導體56.9058.6056.9058.502.103.7212,2366,948
6261久元半導體57.5060.8056.7059.802.604.554,8161,457
6121新普電腦及週邊177.50184.00177.00180.004.002.271,171666
6123上奇電腦及週邊44.2045.5043.7045.201.754.031,8661,031
8299群聯電腦及週邊337.00348.00337.00341.5011.003.332,7341,720
3362先進光光電76.3082.5076.2077.702.102.7814,6216,359
3428光燿科光電57.9060.2057.5058.901.702.973,1071,640
3441聯一光光電44.7048.6044.7045.901.703.854,4312,407
4944兆遠光電17.2017.8016.6017.100.855.237,0753,012
3221台嘉碩通信網路18.1519.2018.0018.800.402.171,205392
4908前鼎通信網路19.3520.8519.3520.200.904.661,461436
6426統新通信網路84.0090.7083.3087.304.305.181,148453
3078僑威電子零組件38.6538.7036.5036.700.952.6619,6756,890
6175立敦電子零組件28.5530.2028.2528.500.652.338,9383,981
3551世禾其他電子42.1045.5542.1044.002.556.152,470834
條件:今日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;近5日股價皆未創60日新高

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」