放大預設縮小
報表名稱 帶量突破均線股 更新時間 2019-07-16 17:02


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
4540全球傳動電機機械73.0075.8073.0074.001.602.212,8331,51169.11
1909榮成造紙14.8016.0014.8016.001.258.4714,2974,20514.83
9958世紀鋼鋼鐵69.3074.6069.3074.004.706.7810,9493,19468.29
2102泰豐橡膠12.5012.7512.5012.650.252.022,1921,14112.22
3056總太建材22.2023.1022.2022.700.602.712,1211,31821.39
9906欣巴巴建材17.8518.8017.5518.401.056.053,3301,44014.00
2208台船航運26.8027.4526.7527.050.552.084,8221,49826.51
2612中航航運33.4534.1533.3034.050.802.411,43576333.11
1262綠悅-KY其他39.2039.2539.1039.101.554.1310,4062,31932.23
9914美利達其他183.50191.00183.50190.508.004.381,770779182.95
4766南寶化學165.50177.50165.50175.5010.506.362,140660161.30
3189景碩半導體40.8042.7540.7542.651.904.668,0513,23940.61
4961天鈺半導體38.7539.6538.4539.300.802.081,26080038.97
6239力成半導體78.8081.5078.6080.502.202.814,1822,76077.34
6271同欣電半導體119.00123.50118.50121.002.502.114,1661,924111.23
6552易華電半導體105.50113.00105.50108.004.003.8517,5377,972100.39
8261富鼎半導體28.0529.8028.0529.802.709.963,99495726.68
4938和碩電腦及週邊55.3056.4055.2056.301.302.366,2054,10354.53
6172互億電腦及週邊14.2515.4514.2515.451.409.961,47692315.17
6235華孚電腦及週邊12.1513.2512.1513.150.957.792,03959311.98
4960誠美材光電9.5410.259.5410.050.454.692,3901,3339.08
5243乙盛-KY光電38.1539.4038.1539.401.403.682,12192536.86
2314台揚通信網路24.8025.6024.8025.350.552.222,5941,41525.03
4958臻鼎-KY電子零組件106.00110.00106.00107.502.502.3810,2726,457101.87
2317鴻海其他電子78.4080.8078.4080.001.902.4359,18431,77677.85
2390云辰其他電子12.3012.7512.3012.550.252.033,7671,42612.18
2233宇隆電機機械71.4073.4071.2073.001.602.241,00737972.09
3205佰研生技醫療51.9056.9051.9056.804.909.441,87378849.87
4107邦特生技醫療130.50137.50130.00134.004.503.474,8181,552124.85
3317尼克森半導體36.7537.5036.1536.151.153.295,0611,55633.81
6435大中半導體125.00127.00123.50123.502.502.072,474760116.43
8234新漢電腦及週邊29.8031.3029.7031.301.705.741,90566128.58
3490單井光電21.1023.1521.0522.851.758.292,30178421.36
5392應華光電41.0043.0040.5042.351.603.933,3561,96738.63
8064東捷光電17.5018.0517.3518.050.653.742,8351,28117.90
5349先豐電子零組件30.7031.4530.6031.000.802.656,7762,69829.41
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」