放大預設縮小
報表名稱 帶量突破均線股 更新時間 2018-05-24 17:05


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
1707葡萄王生技醫療233.00243.00232.50242.0010.004.311,433789241.50
1789神隆生技醫療32.1033.8532.1033.701.905.973,15997032.08
2108南帝橡膠26.1026.7526.0526.700.602.302,3481,20825.36
2331精英電腦及週邊16.6017.4016.6017.050.452.711,82488016.75
2340光磊光電22.1022.7022.1022.550.502.276,1332,53922.18
2358廷鑫其他20.9522.1520.9521.700.803.831,01653120.74
2371大同電機機械23.1024.1522.9023.650.753.2820,15113,20522.45
2401凌陽半導體14.9015.2014.9015.100.302.035,0032,55014.44
2402毅嘉電子零組件17.4518.9517.4518.951.709.8610,9432,87616.57
2448晶電光電39.1041.2039.1039.902.356.2688,28735,96237.32
2486一詮光電9.8610.709.8610.350.464.652,5088299.73
2498宏達電通信網路58.1059.6058.0059.101.903.328,9425,29557.77
2601益航貿易百貨12.7513.8512.5513.400.755.9337,62518,47512.71
3015全漢電子零組件23.7524.5023.7524.300.652.751,14055923.68
3019亞光光電93.4096.3092.6095.002.903.1514,0078,22990.94
3048益登電子通路17.1517.6017.1517.550.452.632,11179916.99
3056總太建材22.7523.1022.6523.000.502.225,2202,98421.29
3068美磊通信網路90.8095.7088.3095.708.7010.009,1396,00575.48
3265台星科半導體33.1035.9533.0535.903.009.121,40757835.60
3317尼克森半導體40.0041.7039.9041.703.759.8812,2333,30136.55
3362先進光光電52.0056.8052.0056.805.109.8613,3677,33447.05
3376新日興電子零組件83.8087.2083.8086.602.502.971,78391280.34
3441聯一光光電32.4035.2032.4034.201.855.722,3081,06431.70
3508位速其他電子52.7056.5051.7056.503.306.2010,7595,18248.19
3527聚積半導體112.00118.00110.00117.506.005.383,5061,97194.19
3533嘉澤電子零組件181.50191.50181.50191.5011.506.392,3731,182185.98
3630新鉅科光電34.0037.2534.0037.253.359.882,24278733.18
3646艾恩特電子零組件22.1024.2022.1024.202.2010.001,73691723.61
4142國光生生技醫療18.7519.3518.7519.250.502.671,05758118.72
4190佐登-KY生技醫療125.50133.50123.00133.5012.009.889,2524,635111.89
5281大峽谷-KY光電105.00111.50105.00109.004.504.311,364706104.17
5299杰力半導體94.20100.0093.1099.908.909.784,6211,40686.63
5349先豐電子零組件26.7527.8526.2027.751.254.721,52357626.59
5371中光電光電38.9539.8038.9039.650.802.061,19172439.07
5439高技電子零組件40.4543.3039.9043.053.458.714,8501,30839.30
5469瀚宇博電子零組件25.2027.2025.0027.202.459.9035,97420,27920.96
5490同亨電腦及週邊29.0031.0028.8531.002.006.901,42856630.88
5525順天建材18.7020.6018.7020.601.859.872,64664818.46
6138茂達半導體47.8049.3047.7049.151.753.694,9572,30446.15
6168宏齊光電17.9018.7017.9018.500.703.932,0761,03118.08
6191精成科電子零組件16.1017.2016.0516.850.955.9733,11212,76114.24
6220岳豐電子零組件37.0037.9036.7037.701.002.721,00960236.03
6234高僑光電19.0019.6518.7019.150.402.132,0551,09916.37
6243迅杰半導體15.1016.3514.9515.951.006.691,85461913.53
6244茂迪光電19.6020.2019.6020.200.703.593,5511,72120.01
6416瑞祺電通通信網路137.00145.00136.50145.008.506.231,926740132.58
6435大中半導體102.00108.00102.00108.009.509.645,0341,30194.03
8054安國半導體19.2520.4019.0020.000.653.361,37855218.66
8105凌巨光電14.9015.4514.7515.300.503.384,2892,04415.02
8110華東半導體14.4014.8514.3014.700.402.808,1425,22413.75
8131福懋科半導體40.2543.8040.1542.151.904.729,9115,25836.00
8183精星其他電子22.4024.0022.4023.451.205.393,1261,23521.60
8261富鼎半導體30.4032.2030.1532.202.909.909,4102,85927.22
8299群聯電腦及週邊279.00288.00277.50286.507.502.692,0731,247273.00
8383千附其他電子43.6545.0543.6544.351.453.382,9951,13342.57
8463潤泰材其他28.0029.2027.3529.202.408.966,4753,19122.56
8936國統其他21.7022.9521.6522.801.808.5717,0925,73219.53
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」