放大預設縮小
報表名稱 帶量突破均線股 更新時間 2018-09-21 17:05


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
4946辣椒文化創意業38.3041.9038.3041.503.408.921,14730736.82
1102亞泥水泥39.7041.2539.6541.251.804.5628,36018,12839.99
1229聯華食品34.8036.5034.8036.501.704.893,7371,70335.51
1301台塑塑膠114.00119.50114.00117.504.003.5228,37314,671112.48
1309台達化塑膠13.8014.5013.8014.450.755.474,4561,65613.87
1310台苯塑膠22.9023.4022.8023.250.502.2011,8795,55422.11
1312國喬塑膠28.1529.3527.9529.050.802.8310,6184,81128.94
1313聯成塑膠14.7515.7014.7015.701.057.176,3381,95314.98
1326台化塑膠122.00130.00122.00128.006.004.9225,38610,117121.25
1434福懋紡織纖維35.6537.9535.6537.952.306.457,2643,03535.44
1476儒鴻紡織纖維388.00404.50388.00402.5018.004.682,5371,064381.50
2049上銀電機機械263.00278.50259.50278.5019.507.5311,2306,452265.03
2371大同電機機械36.0037.0035.1036.950.852.3517,41710,24536.13
1605華新電器電纜19.9020.5519.9020.450.703.5424,91410,52320.43
2031新光鋼鋼鐵41.5042.5041.3542.302.506.2823,75913,26336.42
2103台橡橡膠32.0033.4032.0033.401.504.703,2311,10131.66
1808潤隆建材58.9059.9058.6059.901.502.571,04357158.23
2538基泰建材13.8514.3513.7514.350.453.246,6093,72712.99
2884玉山金金融保險22.2022.6522.2022.650.452.0326,58515,03722.36
2885元大金金融保險15.5016.0015.5016.000.503.2350,06426,68915.34
2601益航貿易百貨10.4510.9010.4010.750.353.378,2544,15410.12
5907大洋-KY貿易百貨33.6035.2033.6035.101.705.094,3062,46431.99
2514龍邦其他14.9515.4514.9515.450.604.041,41387614.91
1783和康生生技醫療28.6030.3028.0030.301.856.509,5182,48627.99
6505台塑化油電燃氣140.00148.00140.00147.008.005.767,8604,142129.25
8926台汽電油電燃氣26.1027.1526.1026.850.702.684,4791,87325.83
3034聯詠半導體149.50153.50148.50153.506.004.076,3123,451150.78
6552易華電半導體77.0080.0072.8080.002.503.234,1412,70181.93
2301光寶科電腦及週邊37.5038.4037.2538.100.902.4210,6775,17636.58
4938和碩電腦及週邊63.1065.1061.5065.101.502.3613,0297,71263.72
6282康舒電子零組件20.0520.9520.0520.700.753.766,1982,82120.14
3284太普高其他17.0018.2017.0018.001.005.881,20035517.81
8421旭源其他17.6018.6517.4518.501.056.021,93165916.00
6446藥華藥生技醫療178.00184.50177.00184.506.503.651,069366176.05
5347世界半導體67.2070.5067.0070.303.605.409,5516,12469.33
6182合晶半導體41.8544.6041.3543.853.107.6154,03035,60542.80
8299群聯半導體245.50252.00245.00249.506.002.461,6171,069247.70
3642駿熠電其他電子18.3018.8018.2018.800.553.011,21962316.23
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」