放大預設縮小
報表名稱 帶量突破均線股 更新時間 2017-09-23 17:01


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
1218泰山食品18.0519.1018.0518.500.553.067,5342,29717.86
2528皇普建材21.0022.8520.9022.852.059.862,06156121.08
5521工信建材11.5011.9011.4011.750.353.073,8941,52211.08
4148全宇生技-KY生技醫療95.80105.0095.00105.009.309.721,66577988.87
3016嘉晶半導體24.6525.8024.6525.400.903.678,3414,23523.66
4952凌通半導體44.5546.1043.9546.102.205.016,8553,60841.02
5285界霖半導體72.0077.6071.4077.607.009.928,0913,73460.27
6477安集光電20.4521.6520.1021.651.959.901,65874820.43
3296勝德電子零組件19.9521.9019.9521.201.256.275,7901,38520.24
6133金橋電子零組件12.3013.0012.2513.001.159.703,4151,04311.13
6422君耀-KY電子零組件63.9067.2063.9066.102.804.422,14356563.26
3018同開其他電子85.6088.9085.6087.902.502.933,4932,24869.44
5514三豐建材11.5011.8510.8511.700.908.332,0826799.72
8401白紗科其他14.7015.7014.7015.701.409.793,31991113.89
8924大田其他33.0033.8031.7033.201.304.087,6144,00627.84
4714永捷化學16.0016.4016.0016.401.459.7021,4445,53514.58
3141晶宏半導體34.0037.2034.0035.801.855.457,6602,57032.91
4944兆遠光電12.2512.2512.0012.251.109.878,5224,9199.38
8069元太光電44.6046.5043.8045.601.002.2422,76913,15243.46
3632研勤通信網路15.2516.4515.2015.850.654.282,4151,28514.92
3526凡甲電子零組件71.6076.8070.4076.806.909.8719,1426,04466.11
8121越峰電子零組件18.4018.7517.6018.751.709.978,0414,53214.62
6187萬潤其他電子61.4064.0060.0063.202.504.126,9122,98555.49
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」