放大預設縮小
報表名稱 帶量突破均線股 更新時間 2019-03-25 17:01


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
1101台泥水泥40.0040.8039.8540.501.804.6575,53527,96638.41
1103嘉泥水泥14.4514.7014.4514.550.352.464,4191,47613.98
1314中石化塑膠11.3511.8511.2011.750.504.4460,21519,50111.15
1507永大電機機械64.2064.5064.2064.304.407.351,82350060.01
5519隆大建材14.5015.4014.3514.900.402.768,1234,43513.56
1712興農化學17.6017.9017.6017.900.553.172,64381717.34
2329華泰半導體14.2015.6514.2015.050.553.7914,0315,26214.32
3013晟銘電電腦及週邊16.1017.4016.0517.400.905.452,4821,48416.22
3231緯創電腦及週邊21.4522.4021.3022.250.502.3029,39115,43421.23
6591動力-KY電腦及週邊41.3044.5041.3043.702.004.801,14630341.65
3038全台光電13.2514.9513.2514.951.359.9313,0404,75613.13
3535晶彩科光電31.5533.6030.8533.603.059.9821,9087,83521.68
8215明基材光電29.9031.0528.8030.802.559.0361,65921,67626.12
3296勝德電子零組件16.0517.5016.0517.401.408.751,12834315.28
4943康控-KY電子零組件134.50142.00133.00139.003.002.2111,9105,029123.98
6108競國電子零組件28.2528.8028.0028.700.903.243,9051,27627.54
8213志超電子零組件37.8039.2037.8038.500.802.1226,27710,03733.13
1787福盈科化學27.2527.3027.2027.202.309.246,1461,46425.02
4167展旺生技醫療20.8021.3020.2021.301.909.798,1532,13316.95
4728雙美生技醫療59.4066.1059.2064.804.607.643,0731,18256.89
3529力旺半導體313.00352.00310.50331.509.002.792,6671,265286.18
5426振發電腦及週邊13.7514.3013.7514.050.352.551,62259513.65
5315光聯光電19.8521.2519.6021.251.256.255,6521,93319.59
6125廣運光電10.4511.6010.4511.400.757.046,4461,9419.87
5464霖宏電子零組件19.0019.9018.9019.300.452.391,64650118.09
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」