放大預設縮小
報表名稱 帶量突破均線股 更新時間 2018-11-20 17:05


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
1218泰山食品16.2016.7016.1516.550.402.483,3971,59115.48
4414如興紡織纖維13.4514.4013.4514.000.453.325,0302,84413.34
1533車王電電機機械35.7537.8035.6037.803.409.882,35382530.36
3346麗清電機機械36.6039.3536.5038.502.456.801,60648932.50
4551智伸科電機機械94.50101.0092.9096.502.002.121,75099679.48
4725信昌化化學24.4026.1524.1525.851.656.825,6762,89524.75
1789神隆生技醫療27.4527.8026.7527.001.505.884,7421,25323.40
6666羅麗芬-KY生技醫療131.00149.00128.50144.005.503.972,1091,093141.25
6525捷敏-KY半導體66.3069.5066.2068.802.103.152,4481,60958.45
2405浩鑫電腦及週邊11.9012.3511.7012.150.554.7414,3046,66710.72
3454晶睿光電93.50100.0093.50100.009.009.894,0961,01792.68
2419仲琦通信網路19.1020.1519.1019.850.653.392,10580618.25
5388中磊通信網路56.0060.5055.0060.505.5010.0010,3183,03951.47
2360致茂其他電子111.00116.00109.00115.504.504.054,4762,940114.98
4721美琪瑪化學70.0073.8068.2072.604.406.4513,0653,97262.70
3176基亞生技醫療40.1543.4540.1041.801.804.501,45478240.87
5299杰力半導體87.6092.9087.6092.003.704.192,4541,13581.15
6138茂達半導體59.6063.8059.6062.002.203.681,83062555.98
3323加百裕電腦及週邊32.5033.9532.0533.250.752.313,8861,45830.81
3128昇銳光電12.1013.3512.1013.351.209.883,24076411.28
3455由田光電65.0070.4064.3068.804.006.1720,4059,06054.33
3491昇達科通信網路70.4073.7070.0072.301.802.551,24141069.68
3322建舜電電子零組件9.8910.809.8410.800.969.762,2976379.10
3624光頡電子零組件29.3032.2029.2530.751.153.896,8843,05027.45
6175立敦電子零組件26.9028.2526.8027.700.752.786,6582,85324.25
3289宜特其他電子31.6035.0031.3535.003.159.891,02051432.76
3552同致其他電子55.7061.7055.7061.705.609.984,7561,63059.48
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」