放大預設縮小
報表名稱 帶量突破均線股 更新時間 2017-11-22 17:03


代號名稱產業別開盤最高最低收盤漲跌漲跌幅成交量5日均量20日均價
1513中興電電機機械20.8021.4520.8021.100.452.182,9261,24121.00
3346麗清汽車74.9079.0074.2077.203.604.892,31084375.53
2891中信金金融保險20.0020.4020.0020.300.552.78114,98050,24519.46
2358廷鑫其他25.6026.6024.8026.602.409.926,1032,91820.57
3040遠見其他42.6045.0042.6043.952.355.652,13088739.62
9941裕融其他114.00118.00113.50117.003.002.632,2251,064110.53
4137麗豐-KY生技醫療132.00138.50131.50136.006.505.023,9542,412115.38
2329華泰半導體10.5011.0010.2010.400.353.4816,4686,1909.43
2408南亞科半導體86.8087.5085.1086.002.002.3820,23912,20184.20
2436偉詮電半導體31.1031.8530.7031.851.103.589,6584,12930.83
2481強茂半導體28.4530.4528.4029.200.953.3616,1146,45528.80
3189景碩半導體72.7075.6072.6074.002.203.064,5232,36373.82
6243迅杰半導體21.6022.8021.6022.000.904.272,8991,32021.76
6451訊芯-KY半導體128.00136.50127.50136.509.007.062,9481,438130.75
2395研華電腦及週邊199.00209.50199.00207.008.004.022,7071,133204.65
3005神基電腦及週邊40.7541.9040.6541.751.202.962,6251,17641.36
6414樺漢電腦及週邊456.50470.00454.00466.0016.503.671,8011,151439.55
2340光磊光電21.1522.7020.8522.702.059.9322,2288,51420.71
3019亞光光電121.50129.00121.50122.502.502.0832,96819,608117.95
3031佰鴻光電17.5018.7517.4517.800.603.498,9522,72017.62
3406玉晶光光電330.50358.50329.00358.5032.509.9716,6008,479325.48
3437榮創光電44.0046.0044.0046.004.159.9219,29710,98137.52
3481群創光電13.4013.7513.3513.600.302.26164,26579,74413.19
3622洋華光電17.8019.1517.6519.151.709.7411,2915,69517.27
6131悠克光電23.5024.5023.5024.300.903.8528,9116,74821.31
2419仲琦通信網路22.1522.6522.0522.500.552.514,8412,75622.29
2439美律通信網路218.00228.00217.00221.005.502.557,1063,719219.90
2308台達電電子零組件137.00141.50136.00140.003.502.5611,4975,566139.98
2413環科電子零組件20.9020.9519.8020.350.402.013,4681,57318.86
2460建通電子零組件13.1513.6512.9513.450.503.861,24746013.01
3645達邁電子零組件48.6052.2048.6052.204.709.8910,9063,52545.83
4915致伸電子零組件75.0082.2075.0082.007.109.4814,0673,75475.72
6269台郡電子零組件124.00128.00123.50124.004.003.3316,9796,404118.68
2474可成其他電子338.00349.50336.50346.5013.504.0515,3416,395327.45
3317尼克森半導體51.5052.5047.0050.401.352.7522,19513,21838.37
5347世界半導體70.5073.3067.6073.306.609.9015,6778,50359.35
6147頎邦半導體56.9058.6056.9058.502.103.7212,2366,94857.67
6261久元半導體57.5060.8056.7059.802.604.554,8161,45757.21
6121新普電腦及週邊177.50184.00177.00180.004.002.271,171666178.55
6123上奇電腦及週邊44.2045.5043.7045.201.754.031,8661,03143.91
3362先進光光電76.3082.5076.2077.702.102.7814,6216,35973.08
3441聯一光光電44.7048.6044.7045.901.703.854,4312,40745.71
4944兆遠光電17.2017.8016.6017.100.855.237,0753,01215.53
3221台嘉碩通信網路18.1519.2018.0018.800.402.171,20539217.74
4908前鼎通信網路19.3520.8519.3520.200.904.661,46143619.41
3078僑威電子零組件38.6538.7036.5036.700.952.6619,6756,89035.01
6175立敦電子零組件28.5530.2028.2528.500.652.338,9383,98127.21
1785光洋科其他電子15.5016.8015.4016.801.509.8019,2234,47515.07
3551世禾其他電子42.1045.5542.1044.002.556.152,47083441.85
條件:日上漲>2%、收盤價>10元、成交量>1000張、成交量>5日均量的150%;收盤在3日內突破20日均線

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」