放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2019-07-16 17:16


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
1455集盛中國收成股-衣,化纖紡織,加工絲44.6039.329.297,2680.444.974.38190
3149正達Apple供應鏈,ITOFilm/Glass,光電元件26.3125.0211.903830.000.000.42107
3130一零四軟體相關,電子,網路多媒體/繪圖31.6726.26169.0011.000.602.1112
2014中鴻中國收成股-住,中鋼集團,泛中國概念全部29.7828.0110.451,7520.100.970.48-363
3016嘉晶IC相關,太陽能上游,太陽能產業全部30.6024.6944.301,4280.050.113.02-720
5347世界IC製造,MSCI成分股,台積電集團41.7628.8562.703,5210.901.463.13-1170
4729熒茂軍工概念股,強茂集團,微軟Windows826.6623.2912.4070.000.000.81-1
2614東森海運業,第三方支付,散裝航運19.2312.5510.653,6230.353.40-2.74-5
6187萬潤LCD設備,LED全部,LED設備7.977.8837.80255-0.40-1.05-5.62-109
2612中航內陸運輸業,散裝航運,運輸業38.0637.0534.051,4350.802.412.41849
3060銘異台灣中型100指數,台灣資訊科技指數,其他27.8324.2113.80222-0.05-0.361.10-48
8027鈦昇半導體設備25.6025.1728.101370.451.630.364
8374羅昇泛自動化概念股全部,機器人概念股31.5324.2020.10670.201.010.75-11
4148全宇生技-KY生技醫療32.4928.5450.80450.100.200.99-1
4402福大化纖紡織,尼龍絲,洗腎相關32.0022.337.08170-0.17-2.34-0.429
3685元創精密LCDTV上游,三星供應鏈,光學膜相關23.4723.4129.2523-0.40-1.35-1.350
6532瑞耘半導體24.0017.4128.10270.050.180.362
3491昇達科4GLTE,天線/微波元件,局端40.9535.0694.401,4091.101.182.28-380
1477聚陽UnderArmour概念股,化纖紡織,台灣中型100指數36.8730.40211.001,8606.002.930.96-937
8054安國IC設計,NANDFlash,SSD固態硬碟47.8926.4415.305530.302.002.6830
8083瑞穎泛自動化概念股全部,零組件,營收創新高-全部31.6428.11145.00190.000.000.35-6
2439美律HTC供應鏈,MEMS概念股,大同校友概念股26.0923.28167.005,3581.500.913.41-1735
2718晶悅台灣消費通路,兩岸旅遊概念,泛中國概念全部24.3822.4821.8030.000.000.930
3040遠見其他30.4723.3630.5028-0.10-0.33-0.33-5
1324地球塑膠27.8322.3110.95910.000.00-0.905
1565精華生技醫療,生技醫療全部,生策會十大明星股18.9117.74539.001798.001.51-1.64-180
4153鈺緯生技醫療,生技醫療全部,非侵入性醫材33.8625.7735.1085-0.20-0.570.29-15
6184大豐電其他,其他全部20.3420.1335.40150.050.14-0.14-1
1586和勤汽車零組件29.8723.6033.2022-0.20-0.60-0.30-40
1727中華化化工,生技化工,農糧肥料22.6520.4612.9512-0.05-0.380.00-3
2543皇昌全部營建及營造,營造,營造/公共工程43.2234.847.4710.000.00-0.27-6
9951皇田大億堤維西集團,汽車零組件,汽機車及自行車全部24.5723.1480.503830.700.881.77-271
2388威盛IC設計,Intel概念股28.9326.4735.251,039-0.45-1.26-0.2863
5536聖暉半導體設備,設備儀器,櫃買高殖利率指數20.4214.75165.50910.000.00-1.78-210
3591艾笛森LED下游,LED全部,LED照明24.9223.1314.401110.050.350.70-15
3576聯合再生太陽能下游,太陽能上游,太陽能中游23.5119.169.018,3020.262.97-1.42-1008
4712南璋生技化工,其他傳產,染料23.1122.948.15250.070.87-1.21-1
1459聯發中國收成股-衣,化纖紡織,加工絲34.2924.307.68216-0.03-0.390.00137
2233宇隆生技醫療,生技醫療全部,汽車零組件48.1041.4573.001,0071.602.241.25-444
8934衡平其他32.9928.6739.2010.852.220.77-1
8064東捷LCD設備32.8631.8518.052,8350.653.74-0.55-140
3122笙泉IC設計,物聯網概念股,新上市櫃概念股42.2341.5213.90650.906.921.460
1467南緯UnderArmour概念股,化纖紡織,成衣27.5520.569.32740.010.11-0.3222
2015豐興台中磐石會概念股,台灣中型100指數,台灣發達指數12.8411.4557.20423-0.30-0.520.00-638
3632研勤GPS全球衛星定位系統,汽車零組件,車用電子26.5422.7111.40190.050.440.44-3
1773勝一化工,生技化工28.3023.6982.001020.901.110.61-39
6208日揚LCD設備,半導體設備,真空濺鍍設備26.4624.3924.851770.251.02-0.20-15
5230雷笛克光學LED全部,LED照明29.2725.0924.45760.150.62-0.61-22
2537聯上發全部營建及營造,地產借殼,營建29.8228.677.052830.101.440.14-421
4147中裕生技醫療,生技醫療全部,蛋白質藥39.8338.10164.001,7492.501.553.14535
8111立碁LED下游,LED全部,LED照明23.4415.429.751500.181.880.31-8
6294智基文化創意類股,借殼上市櫃概念股43.6227.00102.50120.500.491.4912
6593台灣銘板資訊服務33.0531.7828.4530.351.250.35 
6418詠昇電子零組件34.7432.9420.9030.452.200.00-1
2007燁興中國收成股-住,泛中國概念全部,線材23.9122.824.55150-0.11-2.36-5.21-35
9105泰金寶-DR一般手機組裝,手機組裝,全部39.8834.172.373530.020.850.00-45
1108幸福水泥37.6934.686.96280.081.160.29-24
3078僑威SPS電源供應器41.3538.1925.202890.351.412.02189
2364倫飛NB代工,PC/NB代工,系統廠商24.8921.522.331220.010.43-1.27 
5432達威中小尺寸面板14.6714.5417.80780.100.56-2.470
1570力肯工具機全部,手動工具機,美國房市概念股22.6922.0612.8521-0.10-0.77-2.650
6266泰詠電子零組件9.618.3925.204220.552.23-1.18-323
2520冠德REITs,全部營建及營造,營建27.5827.0926.103,9280.150.58-4.57-5628
1471首利SPS電源供應器31.9626.264.312050.010.23-0.692
5529志嘉全部營建及營造,營建19.8515.436.56330.142.18-2.6715
1809中釉中國收成股-住,太陽能週邊設備、材料及系統,泛中國概念全部18.8411.3912.858,5920.453.63-2.65-1041
3152璟德HTC供應鏈,LTCC,中國白牌手機42.3436.50236.501804.501.942.38-83
3229晟鈦電子零組件28.2723.0212.50290.100.810.404
5202力新系統整合,非地產借殼,軟體相關12.7611.5315.55130.301.97-3.12 
6148驊宏資系統整合,軟體相關,雲端全部27.0723.5211.802230.151.295.364
3452益通太陽能下游,太陽能產業全部,富櫃五十指數16.6016.482.403200.000.00-2.04-93
6141柏承HDI板,PCB印刷電路板,中國白牌手機19.4019.3919.754030.100.51-0.2544
8080奧斯特電容21.4416.683.051-0.03-0.970.66 
4510高鋒ECFA第2階段,工具機全部,加工中心機18.0515.5613.45200.050.37-1.47-1
1337再生-KYMSCI中小型成分股,石化原料,資源回收及環保清理29.5018.466.139300.132.172.68435
6124業強散熱模組36.4526.2430.20330.301.002.030
3019亞光DSC數位相機,光電元件,光學鏡頭39.8034.6086.804,9100.800.933.33-795
4916事欣科IPC全部,IPC-全部,IPC-博奕25.9421.9034.001520.000.000.59-77
9921巨大MSCI成分股,中國收成股-行,日圓貶值受惠股30.8923.32241.005370.500.21-1.43-115
3523迎輝ITOFilm/Glass,光學膜相關,背光模組10.588.7210.25133-0.05-0.49-4.210
5009榮剛不鏽鋼,長榮集團,非鐵金屬30.0228.9719.253220.000.00-0.52-208
3018同開半導體設備44.9026.9627.002660.100.372.2726
6109亞元GPS全球衛星定位系統,SPS電源供應器,變壓器22.5311.369.90310.101.020.00-7
1110東泥水泥,高雄市資產股,高鐵資產股35.0727.3616.70160.100.600.00-12
1444力麗中國收成股-衣,化纖紡織,加工絲19.9217.609.626540.000.00-0.3143
1710東聯乙二醇(EG),台灣中型100指數,台灣高股息指數21.4216.5223.951,5860.401.70-0.83-1395
2390云辰DVR安全監控41.8634.3312.553,7670.252.032.45298
4767誠泰科技化學20.7717.2820.45260.251.24-0.24 
2712遠雄來新上市櫃概念股,觀光,觀光飯店24.5021.9542.2010.501.20-1.17-5
3512皇龍PS系列相關股,散熱模組19.0317.3629.00290.000.000.352
3708上緯投控化學18.7417.3780.101,7171.501.91-0.12-227
1452宏益化纖紡織,加工絲,紡織中游34.1324.4019.35180-0.05-0.261.04-113
1326台化MSCI成分股,S&P亞洲50指數,化纖紡織6.936.8997.904,1390.100.10-0.61-8914
3630新鉅科X-BOX系列相關股,光學鏡頭,穿戴式裝置全部39.9030.57111.501,5070.000.005.19-30
1441大東化纖紡織,紡織中游,高鐵資產股10.359.4014.00196-0.05-0.36-0.36-1
8444綠河-KY其他23.5120.7294.1071.101.181.180
2208台船高薪100指數成分股,造船,就業99指數34.9927.7027.054,8220.552.082.27383
8436大江生技醫療,生技醫療全部,保健食品30.6325.72407.501,911-2.00-0.49-2.63-2861
6464台數科其他,其他全部21.7220.87106.0060.000.00-0.937
2359所羅門IC與電子零組件通路,大同校友概念股20.5015.6620.203830.150.750.75174
2032新鋼不鏽鋼,鋼鐵全部28.6022.398.60480.050.580.35-10
8932宏大其他27.7323.1212.55177-0.15-1.18-3.463
6609瀧澤科CNC車床,ECFA第1階段,工具機全部39.9034.3532.351180.100.310.47-3
1303南亞MSCI成分股,PCB上游玻纖紗布,PCB上游銅箔基板8.438.2571.706,302-0.30-0.42-0.55-8624
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」