放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2018-02-20 17:07


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
6616特昇-KY其他18.5617.1317.6087-0.50-2.76-9.04 
4764雙鍵化學23.2120.5464.202590.200.31-4.46-380
2499東貝LED下游,LED全部,LED照明23.7123.1910.551,5310.151.44-8.26286
8067志旭電子通路21.0719.688.47720.7710.00-5.266
3579尚志LED全部,大同集團,晶棒6.826.6512.90137-0.10-0.77-16.23-70
2448晶電LED上游,LED全部,LED背光源31.1527.5747.3516,6341.102.38-5.68-2653
8423保綠-KY下游塑膠產品,東協收成股-行,第一上市42.8530.0022.101312.009.955.74 
1258其祥-KY肉品加工,東協收成股-食,星馬17.8116.7425.85180.100.39-9.30 
2331精英Intel概念股,MB主機板,PC/NB供應鏈22.5419.4316.557640.251.53-10.54-931
3511矽瑪三星供應鏈,連接線器20.8613.9714.45460.805.86-7.371
1464得力中國收成股-衣,化纖紡織,台南市資產股32.2327.5223.953060.251.05-3.82-199
3016嘉晶IC相關,太陽能上游,太陽能產業全部17.9016.0729.251,368-0.10-0.34-11.50-694
3048益登IC與電子零組件通路,NFC/電子錢包,NFC/電子錢包概念股24.0419.5718.458440.100.54-6.11-560
1472三洋紡化纖紡織,加工絲16.1714.7430.501532.007.02-8.96-39
9917中保台灣中型100指數,台灣發達指數,其他全部33.7723.7189.601910.500.56-0.44-467
1717長興3D列印概念股,化工,台灣中型100指數25.5321.4330.003520.250.84-2.60-307
3570大塚3D列印概念股,軟體相關,網路多媒體/繪圖31.8229.3944.0032-0.90-2.00-6.38-8
3558神準IPCAM,電子,電信系統與設備22.3722.14115.501150.000.00-5.33-107
6158禾昌連接線器23.5218.7019.902240.904.74-3.16-40
5603陸海內陸運輸業,運輸業34.5729.3512.20350.050.41-2.017
2419仲琦智慧電網,雲端全部,雲端設備22.6819.5219.101,0850.050.26-7.061170
8421旭源製罐23.1220.1514.45620.503.58-4.300
5202力新系統整合,非地產借殼,軟體相關25.4021.3825.9041.004.02-5.47 
8477創業家資訊服務46.0331.0842.951362.957.383.2533
6290良維Apple供應鏈,連接線器,電源線30.7730.1070.002,514-0.90-1.27-9.68-87
2539櫻花建全部營建及營造,地產借殼,營建25.8824.7428.00890.000.00-0.53-116
1522堤維西大億堤維西集團,中國收成股-行,汽車零組件23.0217.1328.851,0230.752.67-8.41-383
3519綠能大同集團,太陽能上游,太陽能產業全部15.5711.0214.302,083-0.35-2.39-14.88-1242
3444利機IC與電子零組件通路16.6713.0026.752980.150.56-15.08313
2456奇力新國巨集團,無線充電,電感23.0821.9786.601,172-0.80-0.92-8.46-1721
2233宇隆生技醫療,生技醫療全部,汽車零組件19.5815.4697.801520.200.20-4.12-514
1437勤益控IC封裝測試,化纖紡織,成衣18.3416.3217.101950.000.00-3.12-74
6525捷敏-KY半導體16.8915.5971.40665-0.60-0.83-11.30-615
6271同欣電LED下游,LED全部,LED散熱基板25.9521.30107.001,116-3.00-2.73-7.36-1086
1459聯發中國收成股-衣,化纖紡織,加工絲22.0415.698.481600.080.95-4.61-77
2010春源鋼板鋼捲,鋼鐵全部24.9822.2511.151810.050.45-2.19-418
4906正文4GLTE,Intel概念股,局端23.4318.1725.4510,7100.451.80-7.12-487
1513中興電重電,風力發電股,航太概念股全部23.9721.2919.951,399-0.10-0.50-4.32107
1440南紡化纖紡織,台南市資產股,台南億載會概念股14.7213.5213.101,1780.050.38-4.03-816
4533協易機ECFA第2階段,工具機全部,沖床22.7818.1811.502470.100.88-8.37-8
3705永信中國生技概念,台日藥事合作概念,生技化工32.5228.9240.051110.451.14-1.60-102
3060銘異台灣中型100指數,台灣資訊科技指數,其他8.757.1421.854000.100.46-15.31-56
8240華宏ITOFilm/Glass,LCDTV上游,光學膜相關32.5028.1219.10210.100.53-4.50-1
6279胡連中國收成股-行,比亞迪概念股,汽車零組件22.3618.45139.001771.000.72-6.71-438
2897王道銀行銀行股,證券金融全部28.0123.448.721,558-0.01-0.11-2.02-1670
3693營邦BIGDATA概念股,散熱模組,雲端全部24.1417.9538.00200.000.00-9.09-19
1537廣隆東協收成股-行26.2221.03139.501661.501.09-2.45-164
2316楠梓電HDI板,PCB印刷電路板27.0920.3316.95407-0.15-0.88-6.09-316
1108幸福水泥21.3717.888.111460.050.62-3.34-306
8076伍豐IPC全部,IPC-全部,IPC-博奕23.7919.4437.006450.651.79-7.27142
2485兆赫奧運概念股,電信系統與設備,網通股24.8922.1425.701,0590.050.19-8.38452
5519隆大全部營建及營造,高雄港都會概念股,營造35.2420.1910.351960.151.470.98-153
3221台嘉碩石英元件38.2623.1118.856701.709.911.89126
4128中天生技醫療,生技醫療全部,保健食品15.3114.9719.95443-0.15-0.75-6.56-233
2832台產保險股,證券金融全部26.0424.2920.20156-0.10-0.49-2.1888
2023燁輝鋼板鋼捲,鋼鐵全部,轉投資觀光飯店33.3827.9411.001,7300.050.46-2.65-1193
4153鈺緯生技醫療,生技醫療全部,非侵入性醫材31.5124.9434.001090.551.64-2.3038
6166凌華IPC全部,IPC-全部,泛自動化概念股全部47.1531.2862.402603.105.231.9684
8099大世科BIGDATA概念股,大同校友概念股,大同集團28.8523.8919.70290.201.03-6.64-61
9902台火台北市資產股,資產/營建/REITs19.5719.469.641560.080.84-5.49-6
8080奧斯特電容30.5225.997.831310.000.00-4.74-3
1235興泰大宗物資,東協收成股-食,食品全部30.8120.0834.00591.153.500.89-10
5102富強下游橡膠,橡膠32.1329.6116.35330.100.62-2.10 
1810和成中國收成股-住,泛中國概念全部,玻璃陶瓷27.9525.469.362550.111.19-3.70-29
5353台林物聯網概念股,電信系統與設備,網通股18.8017.3512.35110-0.05-0.40-8.52-4
4763材料-KY化學17.1816.41124.00270-2.00-1.59-22.01-177
1721三晃生技化工,染料27.6223.5712.502260.050.40-1.57-234
1339昭輝汽車零組件,美國車市概念股,碰撞件24.9621.6540.10640.300.75-3.37-36
1566捷邦ECFA第1階段,工具機全部,工具機零組件33.3423.9919.551950.251.30-2.49-25
1308亞聚台聚集團,石化原料,低密度聚乙烯(LDPE)22.3422.0417.253230.050.29-6.25-211
8016矽創IC設計,面板驅動IC,電源管理IC23.7723.5682.003340.500.61-5.09-609
5905南仁湖觀光26.0523.697.74482-0.09-1.15-3.2514
2354鴻準Apple供應鏈,iPhone6概念股,Monitor監視器26.1026.0778.303,265-0.20-0.25-5.55-6742
2443新利虹光碟片27.2723.125.84570.091.57-4.26-11
8114振樺電IPC全部,IPC-全部,IPC-醫療28.8026.56133.50991.501.14-2.91-72
8091翔名IC與電子零組件通路,LED全部,LED設備16.8516.26101.50256-1.00-0.98-15.42-625
6197佳必琪USB3.1及TypeC概念股,非地產借殼,連接線器21.4116.1927.352200.351.30-6.1722
4155訊映生技醫療,生技醫療全部,血糖測試儀/劑25.1520.6126.95590.250.94-6.263
2468華經系統整合,軟體相關19.8219.8111.6564-0.20-1.69-5.67-9
3306鼎天GPS全球衛星定位系統,汽車零組件,車用電子10.099.6017.50380.653.86-16.67 
6552易華電半導體28.1320.1856.00402-0.50-0.88-7.4437
8424惠普其他,其他全部,國產集團45.4141.0049.90201.903.960.00-42
1264德麥大宗物資34.5824.15231.00356.502.900.22-92
6156松上LCDTV上游,非地產借殼20.6915.7418.702481.7010.00-10.53131
3042晶技AppleWatch概念股,Apple供應鏈,HTC供應鏈23.7620.3239.106450.150.39-4.17-1271
2034允強不鏽鋼,鋼鐵全部29.4629.0025.807310.050.19-3.01-876
6115鎰勝PS系列相關股,X-BOX系列相關股,連接線器26.4220.0544.001080.000.00-1.46-14
2460建通端子27.8620.1715.908320.352.25-10.42233
6015宏遠證三商行集團,證券金融全部,證券期貨股31.3727.307.801,0530.081.04-3.47-288
3450聯鈞4GLTE,光纖及元件,光纖相關29.7726.66116.001,140-1.00-0.85-7.20185
4944兆遠LED全部,PSS基板,穿戴式裝置全部25.5124.2113.604990.201.49-8.42-38
2867三商壽三商行集團,保險股,證券金融全部19.0817.5715.202,6800.100.66-3.49-5830
4163鐿鈦生技醫療,生技醫療全部,侵入性醫材17.4815.2989.00621.001.14-7.48-116
5209新鼎系統整合,軟體相關35.7226.4746.20101.202.670.43 
3049和鑫LCDTV上游,三星供應鏈,華新麗華集團26.5218.958.011,0250.111.39-7.61-453
8088品安DRAM全部,DRAM模組通路,NANDFlash30.6820.1717.202941.207.50-3.64-13
1201味全中國收成股-食,台灣中型100指數,台灣發達指數29.9129.2821.551,579-0.20-0.92-7.111900
4939亞電PCB上游銅箔基板,軟板上游26.3825.3218.407910.000.00-9.80352
4526東台CNC車床,ECFA第1階段,PCB設備17.1714.3719.701660.201.03-3.90-202
1466聚隆化纖紡織,尼龍絲,紡織上游22.1520.7911.00280.100.92-7.17-9
1909榮成工業用紙,家庭用紙,造紙全部27.5726.1931.052,262-0.50-1.58-9.2146
3297杭特DVR安全監控,IPCAM21.6020.6713.3590.050.38-5.65 
1787福盈科化工,生技化工35.3327.0427.101600.200.74-2.87-58
3494誠研MFP掃瞄器,電腦周邊,電腦週邊18.6514.629.834190.333.47-10.23-356
1742台蠟化工,生技化工,轉投資觀光飯店34.7219.979.401300.121.29-4.67-25
3437榮創LED下游,LED全部,新上市櫃概念股14.0810.9830.107090.250.84-15.21672
6183關貿第三方支付,雲端全部,雲端服務28.5928.1732.901140.000.00-3.52111
4930燦星網兩岸旅遊概念,泛中國概念全部23.0322.1612.401100.050.40-4.25-119
1736喬山生技化工,生技醫療,生技醫療全部26.5421.4331.701310.150.48-7.0419
2338光罩IC相關,視覺概念25.1517.6617.102,513-0.10-0.58-6.81-1159
5820日盛金金控股,富櫃五十指數,當沖概念股24.3221.378.001,6340.070.88-2.68-1822
5309系統電UPS不斷電系統,汽機車及自行車全部,車用電子27.3922.837.222520.081.12-5.12-6
2414精技IPC全部,IPC-全部,RFID31.7025.8719.501560.150.78-1.02-12
5272笙科IC設計,車用電子,物聯網概念股18.2317.1735.75134-0.05-0.14-9.26-6
3514昱晶太陽能下游,太陽能產業全部,節約能源股18.0214.0015.101,6630.050.33-11.70790
2387精元NB及手機零組件,手機按鍵,手機零組件29.1926.9216.154590.352.22-4.72-480
2475華映LCD面板,大同校友概念股,大同集團27.7424.972.214,404-0.02-0.90-6.75-2253
8906花王其他34.6927.356.91840.619.68-1.147
6523達爾膚生技醫療47.0534.1391.002647.008.333.41-134
6477安集太陽能中游,太陽能產業全部18.5315.9620.053040.452.30-6.74-181
2438翔耀機殼32.4329.236.72220.020.30-2.04-13
5410國眾電腦相關49.4235.3713.804140.402.991.10-88
8937合騏其他29.5724.3413.65970.151.11-2.85-90
1618合機電線電纜,電機電纜14.7613.949.002930.192.16-7.0216
1514亞力重電,智慧電網,電機電纜27.3825.3310.80761-0.15-1.37-5.68382
2516新建全部營建及營造,營造,營造/公共工程22.0217.496.601180.060.92-4.76-119
3687歐買尬Game遊戲軟體,OTC文化創意業,中國收成股-育樂11.438.5032.30530.100.31-13.87-180
4999鑫禾穿戴式裝置全部,軸承32.7928.1247.55440.300.63-2.66-4
2436偉詮電IC設計,NFC/電子錢包概念股,消費IC27.0821.9926.959670.552.08-8.0218
2105正新MSCI成分股,下游橡膠,中國收成股-行22.2616.9448.955,2601.553.27-3.83-13027
2546根基全部營建及營造,營建,營造31.6429.7322.051270.502.32-1.7810
6244茂迪MSCI中小型成分股,太陽能下游,太陽能產業全部27.9019.5420.151,5150.050.25-8.822607
3576新日光太陽能下游,太陽能上游,太陽能中游25.6119.6012.402,8710.050.40-8.82-1455
2106建大下游橡膠,中國收成股-行,台灣中型100指數21.6613.4935.104351.253.69-2.77-279
3686達能太陽能上游,太陽能產業全部,華新麗華集團22.4519.266.496630.060.93-7.29-237
6145勁永3C消費通路,3C通路,IC相關25.7921.2810.858800.151.40-10.33719
4726永昕生技化工,生技醫療,生技醫療全部14.2413.4724.2065-0.15-0.62-7.985
6245立端IPC全部,IPC-全部,雲端全部27.8021.4740.60277-0.40-0.98-4.5811
1210大成大宗物資,中國收成股-食,肉品加工27.0324.8332.30882-0.15-0.46-3.29122
4190佐登-KY生技醫療21.4118.0051.90811.302.57-8.476
8071能率網通光碟片,能率集團22.6214.2116.002450.704.58-9.6035
6165捷泰連接線器,電源線15.5414.8617.756120.352.01-19.32548
6227茂綸IC與電子零組件通路,半導體通路28.3223.1518.901590.653.56-5.501
6005群益證台灣中型100指數,就業99指數,當沖概念股33.5733.4911.203,0670.151.36-3.86-2654
1617榮星台南市資產股,台南億載會概念股,資產/營建/REITs31.0420.8914.00800.453.32-3.11-44
1527鑽全工具機全部,手動工具機,美國房市概念股28.3923.0461.701640.801.31-4.93-263
2545皇翔台灣中型100指數,台灣發達指數,全部營建及營造21.4320.8029.10162-0.05-0.17-5.21-175
3206志豐其他電子零組件,揚聲器23.0919.5922.101740.150.68-6.9525
5478智冠Game遊戲軟體,OTC文化創意業,中國收成股-育樂18.7618.2564.50381-1.00-1.53-11.03-292
6233旺玖IC設計,MEMS概念股,NFC/電子錢包17.1614.039.33660.030.32-7.6224
1704榮化化工,台灣中型100指數,台灣發達指數32.9927.7943.601,0460.551.28-2.24-328
5512力麒水資源概念股,全部營建及營造,富櫃五十指數18.9018.049.377430.060.64-5.35-519
1336台翰工具機全部,電機電纜33.8824.9817.30439-0.15-0.86-3.62-260
8383千附水資源概念股,半導體設備,軍工概念股21.2716.5443.556080.300.69-6.94-1448
4513福裕CNC車床,ECFA第1階段,工具機全部26.2721.809.401230.000.00-4.860
4154康樂-KY生技醫療,生技醫療全部,保健食品26.9424.4221.401-0.30-1.38-4.893
1725元禎化工,生技化工26.5522.3114.45130.050.35-3.67-20
3702大聯大IC與電子零組件通路,Intel概念股,MSCI成分股20.5319.5535.808,289-0.35-0.97-5.54-18030
3083網龍Game遊戲軟體,OTC文化創意業,中國收成股-育樂15.6212.2334.00272-0.10-0.29-12.609
9136巨騰-DR三星NB,非金屬及表面處理,鋁合金/鎂合金33.6221.598.336520.172.080.00148
6470宇智網通股36.2930.0233.20720.501.53-6.7454
3038全台中小尺寸面板,觸控面板23.7418.089.014820.000.00-7.40-107
1452宏益化纖紡織,加工絲,紡織中游23.5722.0420.604240.351.73-5.508
8213志超PCB印刷電路板,三星供應鏈,光電板16.3015.1129.004390.401.40-5.54-393
3708上緯投控化學27.1422.0672.904370.901.25-8.07-358
1702南僑中國收成股-食,化工,生技化工31.2825.0260.401400.500.83-2.27-322
6263普萊德光纖及元件,網通股23.1121.5258.10940.100.17-6.74-106
4935茂林-KYApple供應鏈,LCDTV上游36.2529.7539.552591.052.73-4.47-105
2329華泰DRAM全部,DRAM封測,IC封裝測試15.6515.608.207860.161.99-9.09296
6153嘉聯益AppleWatch概念股,Apple供應鏈,HTC供應鏈26.0321.0739.209,4830.551.42-8.941033
1568倉佑汽車零組件,汽機車及自行車全部,新上市櫃概念股22.2516.2430.702980.601.99-7.6734
2408南亞科DRAM全部,DRAM顆粒製造,IC製造37.8332.0276.0015,4222.703.68-1.81409
3593力銘Inverter,LCDTVInverter,LCDTV中游22.1020.869.751360.060.62-12.56-48
9103美德醫療-DR口罩/防護衣,生技化工,生技醫療33.8730.701.404400.021.45-2.78 
4927泰鼎-KYPCB印刷電路板,泰國,第一上市23.0420.3718.752390.201.08-4.58558
3484崧騰PS系列相關股,汽車零組件,其他電子零組件34.6031.9638.251980.551.46-2.67-25
3452益通太陽能下游,太陽能產業全部,富櫃五十指數16.9915.097.704730.070.92-6.55-3
2851中再保長榮集團,保險股,證券金融全部32.8532.3617.355160.251.46-2.25-51
1475本盟背光模組14.1713.1945.0039-0.70-1.53-0.44-4
8390金益鼎中國環保概念,其他全部,泛中國概念全部17.7417.3016.75356-0.25-1.47-10.19132
2607榮運內陸運輸業,台灣中型100指數,台灣發達指數29.0527.2413.105720.000.00-5.42-480
3211順達Apple供應鏈,Intel概念股,NB及手機零組件17.1716.0440.45436-0.10-0.25-9.81166
2029盛餘鋼板鋼捲,鋼鐵全部32.9428.9926.901970.050.19-3.76-413
2538基泰REITs,全部營建及營造,營建26.2922.9010.00541-0.10-0.99-3.38-678
2369菱生IC封裝測試,MEMS概念股,PA功率放大器11.6210.6512.701,3910.000.00-12.11-1467
2107厚生REITs,高鐵資產股,新北市資產股25.3122.0815.405150.000.00-2.22-833
2841台開全部營建及營造,兩岸旅遊概念,營建18.7017.869.531,3740.101.06-4.70-497
8480泰昇-KY其他20.8519.70127.0022.001.60-2.3187
1447力鵬化纖紡織,尼龍絲,長/短纖織布25.7118.797.918250.081.02-5.61-390
4123晟德MSCI中小型成分股,生技化工,生技醫療20.5715.7443.052720.801.89-8.79128
8038長園科台塑集團,節約能源股,電動車23.4719.6037.3554-0.45-1.19-9.1236
2732六角連鎖餐飲,新上市櫃概念股48.3935.4688.205003.203.762.8083
8081致新IC設計,穿戴式裝置全部,電源管理IC24.3923.7164.801250.500.78-4.2852
6499益安生技醫療,生技醫療全部,侵入性醫材27.2721.7782.00270.700.86-0.61-7
6535順藥生技醫療14.2812.3328.95960.903.21-3.34 
8429金麗-KY中國收成股-衣,化纖紡織,成衣17.768.9520.651,5011.859.84-8.22943
1515力山工具機全部,手動工具機,電機電纜27.8021.4539.101,4910.150.39-11.44-81
6143振曜電子書供應鏈,網通股,櫃買高殖利率指數16.8615.0440.102260.751.91-10.69203
1902台紙文化用紙,高鐵資產股,造紙全部19.0918.6617.70253-0.05-0.28-5.85-211
3163波若威4GLTE,光纖及元件,光纖相關21.8020.5333.002470.150.46-11.05138
1504東元LCDTV下游,MSCI成分股,台灣中型100指數21.7020.8825.453,2790.502.00-7.45-4231
3152璟德HTC供應鏈,LTCC,中國白牌手機27.6620.79343.50535.001.48-6.0229
5438東友MFP掃瞄器,東元集團30.2628.4116.652000.150.91-4.31-19
1541錩泰工具機全部,手動工具機,台中磐石會概念股29.7222.9341.70330.100.24-5.23-16
3631晟楠PCB耗材,非鐵金屬,鋼鐵全部16.3813.6124.20471.355.91-3.390
6278台表科Apple供應鏈,LCDTV中游,PCB印刷電路板26.6522.9028.006550.000.00-6.2073
1760寶齡富錦生技化工,生技醫療,生技醫療全部17.3314.2351.601820.200.39-5.3214
8924大田自行車,汽機車及自行車全部,航太概念股全部24.7522.5735.051,5040.451.30-5.27-561
4908前鼎光纖及元件,光纖相關,雲端運算供應鏈15.2711.3820.851940.050.24-11.65392
6415矽力-KY新上市櫃概念股,電子,電源管理IC34.8030.24596.001165.000.85-3.87-44
3373熱映生技化工,生技醫療,生技醫療全部29.3226.6318.65121-0.05-0.27-3.62-18
1234黑松台北市資產股,食品全部,高鐵資產股27.4826.3030.65740.100.33-2.08-123
1304台聚台聚集團,台灣中型100指數,台灣發達指數26.6224.1114.602,0230.050.34-4.58-3208
1309台達化台聚集團,石化原料29.0826.3713.002,4970.251.96-4.411575
1312國喬中信集團,石化原料,林書豪概念股25.8724.8826.656,332-0.45-1.66-4.99-6070
1316上曜下游塑膠產品,石化原料15.8212.2119.251,8111.7510.00-17.03782
1319東陽下游塑膠產品,中國收成股-行,台南億載會概念股24.6319.6451.701,2380.701.37-2.27-1084
1321大洋下游塑膠產品,石化原料,聚氯乙烯(PVC)26.3522.6427.65140-0.25-0.90-3.66-140
1338廣華-KY中國收成股-行,汽車零組件,汽機車及自行車全部21.4319.12102.004631.501.49-9.33-316
1409新纖中國收成股-衣,化纖紡織,泛中國概念全部16.4213.399.051,8950.080.89-4.94-3276
1410南染化纖紡織,成衣,染整26.9426.7222.70860.100.44-2.9932
1414東和化纖紡織,台南市資產股,紡織上游18.5013.297.294930.202.82-3.95205
1432大魯閣化纖紡織,長/短纖織布,高鐵資產股22.1419.0511.65115-0.10-0.85-8.98-65
1435中福化纖紡織,桃園航空城,紡織中游28.2527.285.34920.040.75-2.38-25
1441大東化纖紡織,紡織中游,高鐵資產股15.9415.717.06500.000.00-5.36-6
1444力麗中國收成股-衣,化纖紡織,加工絲25.4619.2810.654,7880.000.00-4.91-6968
1445大宇化纖紡織,長/短纖織布,紡織中游31.6926.398.304220.151.84-0.95-127
1449佳和化纖紡織,台南市資產股,長/短纖織布24.3821.784.98230.081.63-5.14-56
1455集盛中國收成股-衣,化纖紡織,加工絲19.9216.5910.503,1430.252.44-5.83932
1456怡華化纖紡織,毛紡,台南市資產股19.9619.899.7133-0.17-1.72-4.80-9
1457宜進化纖紡織,加工絲,紡織中游45.0726.6813.654,8410.806.232.63-459
1463強盛化纖紡織,染整,紡織下游30.4921.7621.104670.351.69-7.66314
1465偉全化纖紡織,長/短纖織布,紡織中游23.9623.6515.00310.302.04-6.83-16
1467南緯UnderArmour概念股,化纖紡織,成衣27.0223.5912.003270.000.00-6.25113
1468昶和化纖紡織,長/短纖織布,紡織中游23.1818.349.50220.192.04-4.14-11
1471首利SPS電源供應器24.9224.386.98364-0.02-0.29-10.17 
1473台南化纖紡織,台南億載會概念股,印尼18.8518.4822.851210.100.44-4.39-244
1525江申中國收成股-行,汽車零組件,汽機車及自行車全部19.5518.2980.5064-0.30-0.37-8.31-55
1532勤美REITs,中國收成股-行,台中磐石會概念股25.3623.5027.502790.150.55-3.17-398
1535中宇中鋼集團,水資源概念股,重電20.7319.7042.90380.150.35-7.64-5
1539巨庭工具機全部,美國房市概念股,電機電纜45.4626.8518.254931.659.941.6770
1570力肯工具機全部,手動工具機,美國房市概念股18.6018.2313.40177-0.10-0.74-7.27-391
1595川寶PCB設備,泛自動化概念股全部,設備商32.2631.2462.00790.600.98-3.28-8
1598岱宇生技醫療,生技醫療全部,非侵入性醫材34.3328.7342.009641.202.941.20-41
1605華新MSCI成分股,台灣中型100指數,台灣發達指數30.4524.7815.6510,3240.251.62-4.57-5526
1608華榮高雄市資產股,資產/營建/REITs,電線電纜20.6419.1310.251,7900.100.99-8.07-327
1612宏泰PCB上游銅箔基板,電線電纜,電機電纜21.2421.0310.651,2210.000.00-5.75-211
1615大山電線電纜,電機電纜44.3530.3615.106651.208.632.37-49
1712興農化工,台中磐石會概念股,生技化工30.2426.7116.251,3120.251.56-1.81-2670
1718中纖乙二醇(EG),石化原料25.5023.428.986,5240.030.34-8.09-5449
1731美吾華生技化工,生技醫療,生技醫療全部53.0031.5114.204080.705.194.80-202
1733五鼎生技化工,生技醫療,生技醫療全部17.5914.0629.401370.351.20-4.55-126
1735日勝化化學38.1825.8514.80460.201.37-1.00-53
1737臺鹽水資源概念股,台南市資產股,生技化工32.7729.0927.301130.050.18-2.33-102
1752南光台日藥事合作概念,生技化工,生技醫療23.7422.4436.102560.100.28-3.09-108
1783和康生生技醫療,生技醫療全部,新上市櫃概念股30.6818.5820.151020.050.25-1.47-12
1802台玻MSCI成分股,PCB上游玻纖紗布,台灣中型100指數19.5014.3417.352,5770.150.87-6.22-2485
1809中釉中國收成股-住,太陽能週邊設備、材料及系統,泛中國概念全部16.7814.1311.102180.100.91-6.72-120
1813寶利徠生技化工,生技醫療,生技醫療全部21.8816.9319.25800.603.22-3.75 
1815富喬PCB上游玻纖紗布23.1322.8020.157,1570.150.75-11.23-4492
2024志聯鋼棒,鋼鐵全部23.9222.9810.054760.050.50-2.90-48
2069運錩不鏽鋼,鋼板鋼捲,鋼鐵全部24.4724.1823.601510.351.51-4.84-196
2108南帝侯家,橡膠,橡膠原料32.6424.0322.455950.351.58-1.54-96
2201裕隆MSCI成分股,中國收成股-行,日圓貶值受惠股24.4123.2422.252,099-0.05-0.22-4.09-3259
2302麗正DVR安全監控,整流二極體46.8934.456.076070.407.051.00-25
2321東訊東元集團,物聯網概念股,電信系統與設備23.3819.052.81550.010.36-5.07 
2328廣宇3C消費通路,3C通路,PCB印刷電路板14.0213.6321.101,6120.301.44-13.88449
2348海悅地產借殼30.0725.8426.007-0.25-0.95-7.47-9
2352佳世達Intel概念股,LCDTV下游,Monitor監視器26.0822.9319.954,4380.100.50-4.55-8540
2353宏碁Intel概念股,MSCI成分股,PC/NB品牌17.5116.5624.1035,460-0.55-2.23-9.06-10334
2358廷鑫Monitor監視器,非地產借殼,液晶顯示器30.3627.2923.002750.150.66-4.76390
2368金像電HDI板,PC/NB供應鏈,PCB/MB24.0121.529.061,9560.465.35-9.40-1225
2390云辰DVR安全監控7.857.2810.053680.151.52-14.105
2406國碩太陽能週邊設備、材料及系統,光碟片,轉投資太陽能26.9517.7814.201,864-0.30-2.07-8.97974
2413環科SPS電源供應器,網通股18.7317.0017.60414-0.30-1.68-7.85-92
2431聯昌Monitor監視器,PVInverter,SPS電源供應器11.368.5012.204750.302.52-14.3950
2453凌群系統整合,軟體相關,雲端全部18.5615.5013.501770.000.00-7.53-34
2454聯發科4GLTE,IC設計,MSCI成分股28.5125.70285.005,5252.000.71-4.68-10777
2457飛宏PS系列相關股,UPS不斷電系統,高薪100指數成分股27.2323.7812.051,7470.453.88-7.31698
2461光群雷NFC/電子錢包,RFID,光電元件22.1120.3215.30815-0.10-0.65-5.8526
2465麗臺GPS全球衛星定位系統,非侵入性醫材,繪圖卡24.1818.3220.502,7650.804.06-5.53-323
2467志聖LCD設備,LED全部,LED設備20.3818.5225.056630.000.00-7.90-447
2478大毅國巨集團,電阻26.3122.9129.751,573-0.90-2.94-9.98-67
2480敦陽科系統整合,軟體相關,雲端全部32.7925.5135.551480.350.99-1.80-50
2481強茂DVR安全監控,強茂集團,整流二極體29.9223.0133.907,1392.056.44-5.31-2565
2483百容大同校友概念股,其他電子零組件28.7219.7022.202601.004.72-2.20-126
2486一詮LED下游,LED全部21.0119.1010.406920.100.97-6.73-511
2491吉祥全光碟片24.8423.556.2237-0.09-1.43-7.58-33
2496卓越光纖及元件,非地產借殼,雲端運算供應鏈16.6110.50146.50420.000.00-10.4053
2504國產REITs,水泥,台北市資產股24.3217.679.151,2280.151.67-2.14-2421
2505國揚全部營建及營造,高雄市資產股,高鐵資產股26.3320.2215.008270.151.01-4.76-841
2514龍邦全部營建及營造,營建,轉投資觀光飯店18.8417.5214.005660.000.00-2.78-1119
2527宏璟全部營建及營造,營建25.5423.9023.401680.251.08-6.02-41
2535達欣工全部營建及營造,基礎建設股,營建30.3326.8617.853160.150.85-1.65-125
2603長榮MSCI成分股,台灣中型100指數,台灣發達指數19.9017.6315.1015,9290.000.00-8.21-36311
2611志信REITs,內陸運輸業,運輸業29.1828.756.80660.091.34-2.30-20
2616山隆內陸運輸業,加油站,運輸業33.7826.7031.75252-0.10-0.31-1.70-358
2618長榮航MSCI成分股,日圓貶值受惠股,台灣中型100指數28.5826.7114.755,6820.000.00-2.96-5586
2640大車隊內陸運輸業,觀光運輸19.6319.4058.4055-0.60-1.02-3.95-193
2641正德海運業,新上市櫃概念股,運輸業25.1918.886.144830.040.66-12.54-73
2748雲品觀光12.4112.1654.701870.601.11-13.59197
2816旺旺保保險股,證券金融全部27.1017.4317.60527-0.10-0.56-6.88-91
2820華票金融保險26.9624.6015.006030.100.67-2.91-886
2834臺企銀MSCI成分股,中國金融概念,台灣中型100指數28.0124.508.4612,9020.060.71-1.51-17147
2838聯邦銀銀行股,證券金融全部31.7529.889.258120.050.54-1.91-1756
2856元富證就業99指數,新光集團,證券金融全部31.1629.758.702,1180.101.16-2.14-2454
2883開發金MSCI成分股,中信集團,台灣50指數36.1732.7110.3580,7730.353.50-1.43-36813
2884玉山金MSCI成分股,中國金融概念,台灣50指數33.2631.7118.8032,7940.100.53-1.57-71102
2905三商三商行集團,台灣消費通路,百貨29.7028.1923.804310.000.00-6.30-703
2908特力台灣消費通路,百貨,百貨及賣場38.8625.9922.709590.452.020.22-27
2928紅馬-KY觀光18.7518.7458.00963.005.45-5.84-25
2929淘帝-KY中國二胎受惠股,中國收成股-衣,泛中國概念全部28.7728.5299.80371-0.20-0.20-6.2961
3003健和興Tesla電動車概念股,電動車,電動車概念股12.339.9850.301,3361.503.07-10.02556
3004豐達科其他,其他全部,航太概念股全部19.2417.2147.003140.100.21-6.93-64
3011今皓連接線器,電源線25.6921.586.782670.000.00-3.69-135
3025星通電信系統與設備,網通股20.7114.8017.7073-0.10-0.56-10.83-106
3027盛達智慧電網,雲端全部,雲端設備28.7018.6110.101220.222.23-0.98-25
3031佰鴻LED下游,LED全部,LED背光源18.3615.5714.905590.000.00-11.31-120
3033威健IC與電子零組件通路,高薪100指數成分股44.0035.3520.303,2560.954.911.00266
3041揚智IC設計,網通IC19.3619.0315.602,0310.352.30-10.60-256
3044健鼎Apple供應鏈,HDI板,Intel概念股17.8617.1690.002,1500.100.11-2.70-2807
3051力特LCDTV上游,光電元件,偏光板25.3519.464.666290.081.75-4.51-2
3066李洲LED下游,LED全部,LED照明49.0843.966.99500.467.04-0.29-12
3068美磊LTCC,電感22.3319.6258.80188-0.20-0.34-8.84301
3081聯亞PA功率放大器,光纖相關23.9223.43335.50993-4.50-1.32-8.21-198
3089遠昇電容19.5111.525.18500.285.71-4.95 
3095及成NB及手機零組件,手機零組件,手機機殼42.7228.582.53570.2310.003.27 
3114好德IC與電子零組件通路,PCB設備,半導體設備35.6225.6316.751990.754.69-0.59-40
3115寶島極PCB印刷電路板28.9923.0211.4020.100.880.00 
3144新揚科PCB上游銅箔基板,軟板,軟板上游32.6130.1024.953180.301.22-6.2021
3149正達Apple供應鏈,ITOFilm/Glass,光電元件23.5116.3216.152740.301.89-8.5037
3162精確自行車,自行車相關,汽機車及自行車全部27.9524.2826.152170.752.95-0.9511
3167大量PCB設備,工具機全部,設備儀器23.0419.9248.254140.350.73-7.03-112
3205佰研生技化工,生技醫療,生技醫療全部6.716.1548.002660.601.27-19.60146
3229晟鈦電子零組件24.8221.0917.901310.452.58-3.24-26
3231緯創Intel概念股,iPhone6概念股,LCDTV下游30.1929.3522.9010,8940.200.88-3.78-20396
3232昱捷IC與電子零組件通路,半導體通路,光電元件31.9527.6628.5062-0.10-0.35-5.63-31
3289宜特IC設計,台積電概念股21.9716.5191.30746-1.50-1.62-10.05-269
3311閎暉三星供應鏈,小米機概念股,手機按鍵11.4810.8315.602830.000.00-11.61-77
3313斐成電阻,電容36.3626.0137.102251.153.20-2.50-20
3323加百裕NB及手機零組件,三星NB,大同校友概念股26.6525.8237.801,213-0.10-0.26-7.35-26
3346麗清LED照明,大億堤維西集團20.1916.3164.602491.001.57-9.14-208
3360尚立指紋辨識概念股26.5021.8113.203480.655.18-5.7144
3379彬台食品全部,設備儀器17.6115.5410.00310.010.10-10.710
3413京鼎LED全部,LED設備,泛自動化概念股全部19.4418.15220.004,90314.507.06-10.57-798
3416融程電IPC全部,IPC-全部,IPC-博奕23.8821.2947.90660.000.00-4.20-67
3432台端連接線器14.7811.6110.60610.100.95-6.19-9
3438類比科IC設計,電子書供應鏈,電源管理IC22.8419.4319.454680.502.64-7.1686
3454晶睿DVR安全監控,IPCAM,MSCI中小型成分股26.1023.8484.2052-1.00-1.17-8.78-136
3499環天科汽車零組件,車用電子,導航系統&胎壓監測29.4119.9614.45206-0.15-1.03-6.77-97
3501維熹Tesla電動車概念股,Wii系列相關股,X-BOX系列相關股24.3421.7553.50265-0.30-0.56-3.78-463
3508位速HTC供應鏈,手機零組件,手機機殼13.2211.6438.651,550-0.95-2.40-10.5339
3518柏騰NB及手機零組件,非金屬及表面處理,真空濺(蒸)鍍16.0015.6727.904031.405.28-12.8117
3529力旺IC相關,IC設計,IP概念24.1220.05375.0024015.004.17-6.13-482
3546宇峻Game遊戲軟體,OTC文化創意業,中國收成股-育樂15.1614.9183.00333-0.80-0.95-12.54-382
3548兆利Apple供應鏈,NB及手機零組件,其他電子零組件23.0921.4846.101610.501.10-6.8727
3551世禾半導體設備,台積電概念股,其他電子零組件31.3027.6237.702271.203.29-5.04-18
3561昇陽光電太陽能下游,太陽能產業全部15.9614.7712.858440.151.18-11.07-357
3580友威科非金屬及表面處理,真空濺(蒸)鍍,真空濺鍍設備25.3724.1155.501790.500.91-12.602
3588通嘉IC設計,電源管理IC,類比IC14.2013.8023.95680.150.63-9.96-25
3605宏致USB3.1及TypeC概念股,車用電子,連接線器26.8224.3222.90770.251.10-6.53-156
3607谷崧Wii系列相關股,小米機概念股,非金屬及表面處理22.3317.0628.202490.602.17-6.62-25
3615安可ITOFilm/Glass,穿戴式裝置全部,微軟Windows816.0613.4420.001080.251.27-9.505
3645達邁軟板上游,觸控軟板22.7315.9471.004,0651.502.16-5.71387
3646艾恩特Wii系列相關股,車用電子26.7725.2216.00340.050.31-7.25-2
3680家登半導體設備,台積電概念股,設備儀器24.2421.5735.05188-0.05-0.14-9.78-119
3684榮昌4GLTE36.7224.3741.8091.152.830.00-2
3691碩禾IC設計,太陽能週邊設備、材料及系統,富櫃五十指數26.8316.45200.50674-4.50-2.20-11.87-97
3698隆達LED下游,LED全部,LED照明19.0616.3520.352,530-0.65-3.10-13.95883
3703欣陸高薪100指數成分股26.2120.6815.103,4090.402.72-5.03-559
3706神達品牌穿戴裝置,穿戴式裝置全部28.2325.6731.002,317-0.50-1.59-5.63319
3707漢磊IC製造,晶圓代工18.7013.9020.102,199-0.40-1.95-11.45-239
3709鑫聯大投控電腦及週邊19.3216.1719.35800.100.52-1.782
4104佳醫生技化工,生技醫療,生技醫療全部22.8221.4144.401550.451.02-2.09-56
4108懷特生技化工,生技醫療,生技醫療全部24.0817.8921.604570.552.61-4.850
4111濟生生技化工,生技醫療,生技醫療全部21.7917.1123.95610.451.91-4.01-28
4120友華中國二胎受惠股,台日藥事合作概念,生技化工23.0919.8574.304073.304.65-6.54-17
4121優盛生技化工,生技醫療,生技醫療全部15.7812.1112.502390.302.46-7.4151
4130健亞台日藥事合作概念,生技化工,生技醫療27.6420.9230.854920.752.49-7.91-4
4131晶宇生技化工,生技醫療,生技醫療全部53.0632.607.48130.588.417.63 
4133亞諾法生技化工,生技醫療,生技醫療全部22.6318.3833.251040.050.15-8.5344
4147中裕生技醫療,生技醫療全部,蛋白質藥27.7723.52188.007336.003.30-3.09-715
4148全宇生技-KY生技醫療14.3713.86104.00297-1.00-0.95-8.37-214
4161聿新科生技醫療,生技醫療全部,血糖測試儀/劑32.0623.4541.00481.704.33-5.310
4180安成藥生技醫療,生技醫療全部,蛋白質藥21.2920.0973.30622.002.81-8.0315
4303信立下游塑膠產品,石化原料24.2220.97132.001021.501.15-1.49 
4306炎洲下游塑膠產品,中國通路股,石化原料20.7717.5613.651710.201.49-5.2138
4402福大化纖紡織,尼龍絲,洗腎相關31.1526.9810.45910.454.50-3.24 
4426利勤化纖紡織,立體織物,奧運概念股29.5221.8243.555593.959.97-2.46-189
4433興采成衣,染整,紡織中游32.0222.8320.00260.653.36-1.48 
4510高鋒ECFA第2階段,工具機全部,加工中心機19.7918.5617.70960.201.14-6.35-16
4523永彰汽車零組件,汽車影音/安全裝置,汽機車及自行車全部33.0830.6216.30420.352.19-1.810
4529淳紳工具機全部,手動工具機,非地產借殼30.3120.5426.857542.259.15-5.62203
4534慶騰工具機全部,手動工具機,電機電纜14.7613.9116.701100.201.21-6.96-39
4536拓凱台中磐石會概念股,航太概念股全部,碳纖維27.6322.0187.4042-0.30-0.34-2.78-33
4542科嶠PCB設備,半導體設備,設備儀器49.3839.5229.40172.408.890.00-2
4545銘鈺其他22.0017.3834.151460.451.34-8.45-28
4554橙的車用電子,胎壓偵測,導航系統&胎壓監測17.9616.7124.9024-0.05-0.20-9.45 
4555氣立設備商28.6823.2067.10270.701.05-2.47-51
4556旭然半導體設備27.5220.3129.3580.250.86-3.14 
4714永捷化工,生技化工21.5817.0113.803260.100.73-9.21154
4728雙美生技醫療,生技醫療全部,侵入性醫材29.7528.9430.00920.000.00-2.282
4729熒茂軍工概念股,強茂集團,微軟Windows817.6712.8218.151530.150.83-9.93-20
4743合一生技醫療,生技醫療全部,蛋白質藥26.9322.6119.853250.201.02-5.4889
4746台耀生技醫療,生技醫療全部,原料藥21.9420.1251.601940.000.00-4.27252
4755三福化化工,生技化工,特用化學24.1820.9049.95112-1.05-2.06-5.93-75
4909新復興4GLTE,PCB印刷電路板,伺服器板20.5817.6118.50590.050.27-4.64-8
4912聯德控股-KYHTC供應鏈,金屬沖壓,散熱模組22.0214.41120.002076.505.73-6.98-137
4934太極太陽能下游,太陽能產業全部,節約能源股14.7011.2410.101,8460.000.00-14.41-754
4946辣椒Game遊戲軟體,OTC文化創意業,文化創意類股25.0118.9638.10236-1.25-3.18-9.930
4947昂寶-KYIC設計,電子,類比IC21.7619.64254.009241.000.40-5.75282
4953緯軟系統整合,軟體相關,雲端全部25.1721.8029.85781.354.74-1.97-4
4960奇美材LCDTV上游,日圓貶值受惠股,偏光板24.8621.9711.203,6810.151.36-7.05-789
4966譜瑞-KYApple供應鏈,IC設計,Intel概念股30.1428.03537.0056810.001.90-8.05-1127
4973廣穎DRAM全部,NANDFlash,行動記憶體26.8021.6717.601280.754.45-5.63-48
4977眾達-KYBIGDATA概念股,雲端全部,雲端設備21.2518.1888.502910.500.57-6.1575
4984科納-KY4GLTE,光纖及元件,光纖相關24.5717.8630.851080.551.82-7.63108
5213亞昕全部營建及營造,地產借殼,富櫃五十指數20.9319.7416.203660.201.25-8.73-8
5215科嘉-KY鍵盤滑鼠45.5127.9325.801900.501.980.191
5227立凱-KY電動車,電動車概念股,磷酸鋰鐵電池21.7513.9821.103060.100.48-10.59-168
5263智崴OTC文化創意業,大型遊戲機,文化創意類股34.7323.93218.00782.000.930.00189
5269祥碩IC設計,USB3.0,USB3.1及TypeC概念股24.0119.70304.5088615.505.36-11.35-416
5278尚凡Game遊戲軟體,OTC文化創意業,文化創意類股28.1124.8839.4080.250.64-1.751
5287數字電子,網路商務30.0927.33225.00531.000.45-4.0530
5301寶得利陸資入股,觀光28.2225.6136.605512.557.49-5.67-11
5302太欣IC設計,消費IC34.8931.466.081770.061.00-3.18145
5304鼎創達一般手機組裝,手機組裝,全部41.7934.122.28190.178.065.56 
5310天剛系統整合,軟體相關35.1330.8429.702150.100.34-0.340
5340建榮PCB上游玻纖紗布,金仁寶集團24.3721.349.22383-0.15-1.60-10.4924
5457宣德USB3.1及TypeC概念股,連接線器,陸資入股28.1618.7748.703,6132.455.30-9.98213
5464霖宏PCB印刷電路板33.9428.5213.55160.050.37-1.810
5469瀚宇博HDI板,PC/NB供應鏈,PCB/MB20.5419.2017.951,8340.603.46-8.18592
5475德宏PCB上游玻纖紗布26.1220.417.966280.010.13-8.61-67
5514三豐全部營建及營造,營建42.5934.9612.052800.403.43-0.820
5515建國中國收成股-住,水泥,全部營建及營造18.9717.7610.202190.050.49-6.85-33
5520力泰全部營建及營造,營造,營造/公共工程25.2421.7326.8040.301.130.00 
5530龍巖全部營建及營造,地產借殼,兩岸服貿概念股12.939.9860.704670.000.00-8.45-837
5531鄉林台中市資產股,全部營建及營造,新北市資產股17.6016.6810.356550.000.00-8.41-190
5706鳳凰日圓貶值受惠股,兩岸服貿概念股,兩岸旅遊概念24.3421.1433.70520.150.45-2.88-4
6021大慶證證券金融全部,證券期貨股31.2830.4610.155890.101.00-3.79-56
6108競國PCB印刷電路板,泰國35.7628.9225.907182.359.98-2.26201
6113亞矽IC與電子零組件通路,Intel概念股,半導體通路27.5120.808.133,2150.739.869.86175
6120達運LCDTV上游,友達集團,生技化工10.408.9727.807,0461.204.51-14.724081
6122擎邦設備儀器27.8922.9010.50730.151.45-5.41-39
6126信音連接線器22.9920.9312.751510.352.82-5.56-178
6131悠克DVR安全監控44.0028.3118.357980.452.510.00-231
6139亞翔半導體設備30.9424.7333.206661.153.59-2.50280
6140訊達系統整合,軟體相關22.2221.8910.8050.100.93-6.09 
6146耕興NFC,兩岸服貿概念股,設備儀器27.2020.58154.50300.500.32-3.44-20
6163華電網光纖及元件,系統整合,軟體相關19.8212.7112.456830.554.62-9.45-621
6167久正中小尺寸面板27.0823.636.922340.040.58-8.47-288
6168宏齊LED下游,LED全部,LED背光源21.1619.1518.059780.553.14-9.307
6169昱泉Game遊戲軟體,OTC文化創意業,中國收成股-育樂19.2618.2235.7590-0.50-1.38-8.5717
6182合晶IC相關,LED全部,太陽能上游26.1722.6443.0014,2410.100.23-8.90-5963
6196帆宣IC與電子零組件通路,太陽能設備,太陽能週邊設備、材料及系統27.1724.0438.259460.100.26-3.77-1048
6203海韻電SPS電源供應器38.4131.8831.701811.705.671.121
6214精誠BIGDATA概念股,系統整合,第三方支付34.2828.0658.10290-0.10-0.17-2.68-379
6217中探針AppleWatch概念股,IC相關,穿戴式裝置全部20.2616.7329.902711.254.36-8.00-47
6223旺矽IC相關,LED全部,LED設備26.6321.8261.901751.101.81-8.97-196
6246臺龍其他電子零組件,背光模組13.9012.3219.70500.301.55-7.94-5
6251定穎MB主機板,PCB印刷電路板,光電板17.9515.919.916900.050.51-6.95-179
6422君耀-KY其他電子零組件,新上市櫃概念股27.7319.5763.205114.207.12-3.9548
6426統新光纖及元件,光纖相關,新上市櫃概念股9.547.2760.209362.804.88-10.81202
6443元晶太陽能上游,太陽能中游,太陽能產業全部21.5818.018.871,4390.121.37-7.70581
6464台數科其他,其他全部22.5322.27118.0032.502.16-0.42-14
6486互動雲端軟體,網通股34.7727.1942.00800.902.19-5.08-46
6496科懋學名藥,檢驗與製藥設備16.0415.2570.702550.801.14-3.28-82
6509聚和化工,永豐餘集團,生技化工28.8228.5718.756320.150.81-3.85-93
6548長華科光電24.7717.82400.008910.002.56-7.4124
6569醫揚生技醫療48.4037.25163.5015614.509.732.19-27
6573虹揚-KY半導體27.0123.9758.002903.406.23-6.450
6591動力-KY電腦及週邊27.1825.2599.005410.500.51-8.33-112
6603富強鑫工具機全部,射出成型機,電機電纜35.6826.5414.703800.201.38-2.33208
6615慧智生技醫療10.199.6374.30710.801.09-9.83-26
8011台通4GLTE,光纖及元件,光纖相關21.5818.5418.001620.251.41-9.55-58
8021尖點PCB耗材,PCB設備12.5711.3218.906320.050.27-7.80-1943
8040九暘IC設計,友訊集團,網通IC39.3034.599.204260.475.38-3.569
8047星雲其他電子38.4328.8712.00130.252.130.42-36
8049晶采中小尺寸面板21.8619.7515.90578-0.05-0.31-6.47-92
8054安國IC設計,NANDFlash,SSD固態硬碟26.5321.8918.703230.301.63-6.2739
8064東捷LCD設備20.1618.9514.405670.402.86-10.28316
8085福華LCDTV上游,LED下游,LED全部24.8921.545.38271-0.15-2.71-6.118
8096擎亞HTC供應鏈,IC與電子零組件通路,三星供應鏈14.9514.1412.704360.252.01-12.11-358
8103瀚荃LCDTV中游,LED下游,LED全部22.2618.9928.902620.150.52-4.62-241
8111立碁LED下游,LED全部,LED照明20.5116.948.592010.232.75-5.60-4
8201無敵其他,其他全部34.8628.9312.30730.252.07-6.11-13
8289泰藝石英元件27.5121.0411.151580.201.83-3.8868
8342益張其他38.3333.0838.80141.102.92-0.77 
8349恒耀汽車零組件,汽機車及自行車全部24.1624.02103.002722.001.98-7.21-160
8443阿瘦台灣消費通路,新上市櫃概念股,製鞋27.5925.2213.407-0.05-0.37-2.90-6
8463潤泰材水泥,潤泰集團20.5519.1817.0070.201.19-3.95-10
8464億豐其他,其他全部,美國房市概念股37.9129.74280.001,3707.002.56-0.88-142
8467波力-KY其他20.7818.0932.106-0.30-0.930.47-5
8478東哥遊艇其他27.9323.1365.50109-1.50-2.24-5.62-21
8927北基加油站35.3825.1713.302981.058.573.500
8929富堡不織布26.3423.9538.80650.902.37-2.88-15
8938明安其他,其他全部,航太概念股全部31.2920.5930.851940.351.150.00-408
8996高力節約能源股32.0921.6841.357752.957.680.1237
910861神州-DR存託憑證35.2624.548.2660.617.970.73-120
9906欣巴巴地產借殼,其他全部,資產/營建/REITs22.6318.6213.6066-0.15-1.09-8.72-9
9907統一實中國收成股-食,中國飲料概念,台灣中型100指數21.1117.9913.156260.050.38-4.01-717
9918欣天然瓦斯,瓦斯股,瓦斯業30.6026.5332.50270.000.000.00-18
9934成霖美國房市概念股,衛浴設備42.7927.5618.859440.251.34-0.2670
9943好樂迪MSCI中小型成分股,中國收成股-育樂,泛中國概念全部38.4535.7853.001810.701.34-1.30-32
9955佳龍資源回收及環保清理17.2113.7612.80730.000.00-8.57-17
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」