放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2017-11-22 17:07


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
3706神達品牌穿戴裝置,穿戴式裝置全部20.9516.3635.501,7320.000.001.00842
1787福盈科化工,生技化工28.8728.3224.101310.050.210.63-45
6281全國電3C消費通路,3C通路,手機及3C通路24.5819.5562.20280.200.32-0.48-178
2491吉祥全光碟片28.8017.386.8070.000.001.34-3
2534宏盛全部營建及營造,營建27.2124.2224.001,820-0.15-0.620.21-52
4529淳紳工具機全部,手動工具機,非地產借殼24.1721.8733.00227-0.40-1.20-0.30-37
1514亞力重電,智慧電網,電機電纜33.8820.5110.801,1400.201.891.4181
6426統新光纖及元件,光纖相關,新上市櫃概念股31.1820.1987.301,1484.305.185.43116
4534慶騰工具機全部,手動工具機,電機電纜11.2810.8117.851090.100.56-3.77-8
5309系統電UPS不斷電系統,汽機車及自行車全部,車用電子8.218.088.75509-0.07-0.79-2.2314
1533車王電工具機全部,手動工具機,台中磐石會概念股22.8318.9939.05129-0.25-0.64-0.26-11
1532勤美REITs,中國收成股-行,台中磐石會概念股23.5920.6427.103780.100.370.37-807
4141龍燈-KYMSCI中小型成分股,生技醫療,生技醫療全部21.1517.6829.051130.050.170.1769
8277商丞DRAM全部,DRAM模組通路18.8716.589.40276-0.09-0.950.4352
1512瑞利汽車零組件,汽機車及自行車全部21.9718.2811.056,9961.009.95-11.9590
1307三芳UnderArmour概念股,下游塑膠產品,石化原料34.6424.0634.801590.501.461.7585
3006晶豪科DRAM全部,IC設計,行動記憶體34.0527.9645.757,8170.300.663.04-205
4551智伸科汽車零組件31.7524.70161.00340-3.50-2.13-0.62-1017
5512力麒水資源概念股,全部營建及營造,富櫃五十指數18.8418.829.377420.010.110.21-133
1513中興電重電,風力發電股,航太概念股全部32.2521.7621.102,9260.452.181.93462
6215和椿系統整合,泛自動化概念股全部,設備儀器13.3212.7518.50815-0.25-1.330.82-382
2105正新MSCI成分股,下游橡膠,中國收成股-行15.6214.9153.907,2310.300.56-0.37-4851
2062橋椿其他,其他全部,美國房市概念股23.4621.2436.50341-0.15-0.410.97-96
6152百一奧運概念股,電信系統與設備11.579.248.695900.040.46-0.69-203
3379彬台食品全部,設備儀器26.3324.2911.60590.000.000.0036
4712南璋生技化工,其他傳產,染料18.6415.7710.252080.151.492.5046
4934太極太陽能下游,太陽能產業全部,節約能源股12.3211.6612.102,606-0.15-1.22-2.0279
2208台船高薪100指數成分股,造船,就業99指數24.7017.0211.151,7420.050.450.45-894
1434福懋MSCI成分股,中國收成股-衣,化纖紡織22.5718.1530.451,1140.100.330.00-1606
3169亞信IC設計,RFID,Wii系列相關股27.6224.6330.10308-0.50-1.630.6732
8099大世科BIGDATA概念股,大同校友概念股,大同集團21.6815.6020.05122-0.10-0.500.25-8
3576新日光太陽能下游,太陽能上游,太陽能中游13.5612.5214.203,401-0.20-1.390.00523
4142國光生生技醫療,生技醫療全部,各式疫苗15.4110.6420.054470.000.000.25-221
8481政伸其他24.8923.1647.6559-0.15-0.31-0.422
8072陞泰DVR安全監控,IPCAM,大同校友概念股26.6622.4621.70240.000.00-1.361
1108幸福水泥28.2621.548.59165-0.02-0.23-0.586
6151晉倫汽車零組件31.1231.0324.15980.000.000.002
2206三陽工業台北市資產股,台灣中型100指數,台灣發達指數18.3815.6821.658840.050.230.46246
6115鎰勝PS系列相關股,X-BOX系列相關股,連接線器49.9035.6543.95940.551.271.0318
3617碩天PVInverter,SPS電源供應器,UPS不斷電系統32.3728.24105.0091-0.50-0.472.44-2
3013晟銘電Apple供應鏈,HTC供應鏈,大同校友概念股20.0017.0319.351,2400.754.033.4891
1589永冠-KYMSCI中小型成分股,生技醫療,生技醫療全部33.3222.1761.401,2021.201.991.49-952
6279胡連中國收成股-行,比亞迪概念股,汽車零組件21.3715.76158.506362.001.281.93-1121
1336台翰工具機全部,電機電纜16.2415.0517.657600.000.00-0.56322
6422君耀-KY其他電子零組件,新上市櫃概念股24.2819.4162.80147-0.10-0.161.29-19
5203訊連高薪100指數成分股,軟體相關,微軟Windows813.589.9061.90250.200.32-0.80-22
1234黑松台北市資產股,食品全部,高鐵資產股52.1140.6831.25820.200.640.1645
3014聯陽IC設計,USB3.0,USB3.0相關19.0016.9335.205380.000.00-0.98143
2606裕民MSCI成分股,台灣中型100指數,台灣發達指數26.9620.0734.55679-0.20-0.581.32-9
3025星通電信系統與設備,網通股20.9920.7619.601670.050.260.51-10
8433弘帆中國消費通路,其他,其他全部24.3418.9976.50580.200.260.13-53
2504國產REITs,水泥,台北市資產股42.9541.529.121,1320.080.880.331134
6594展匯科半導體6.156.0832.20480.451.42-1.233
2379瑞昱4GLTE,IC設計,Intel概念股32.1524.14115.502,3680.500.431.76963
2064晉椿新上市櫃概念股,線材,鋼鐵全部16.3012.7817.2550.050.290.00 
2317鴻海Apple供應鏈,Intel概念股,iPhone6概念股19.5817.35104.0047,7080.000.000.97-78445
8422可寧衛MSCI中小型成分股,中國環保概念,泛中國概念全部37.7223.28173.501892.001.170.87-99
6451訊芯-KYIC封裝測試,SiP系統級封裝,新上市櫃概念股39.0835.65136.502,9489.007.065.81329
8299群聯IC設計,MSCI成分股,NANDFlash36.7325.42341.502,73411.003.330.89-829
3552同致中國收成股-行,汽車零組件,汽車影音/安全裝置15.719.58150.001,8971.501.014.53-1266
8150南茂IC封裝測試,MSCI中小型成分股,SiP系統級封裝23.8121.0827.407,2210.050.18-3.18-8407
3036文曄IC與電子零組件通路,半導體通路27.9327.1947.201,4720.400.85-0.42-1812
4190佐登-KY生技醫療26.6621.1159.2055-0.10-0.171.37-17
9925新保其他全部,泛自動化概念股全部,保全業34.7622.3938.451320.100.260.65-163
3661世芯-KYIC設計,PA功率放大器,新上市櫃概念股26.6721.4891.104,2671.101.22-0.33-367
3211順達Apple供應鏈,Intel概念股,NB及手機零組件39.5332.6648.301,7860.901.901.68191
2633台灣高鐵內陸運輸業,長榮集團,運輸業38.3719.4123.857,1070.351.491.274846
9914美利達MSCI成分股,中國收成股-行,台灣中型100指數14.4013.95123.50768-1.00-0.80-1.59-2021
4116明基醫生技化工,生技醫療,生技醫療全部34.5024.7137.5525-0.15-0.402.880
6166凌華IPC全部,IPC-全部,泛自動化概念股全部20.8620.2164.902000.901.41-2.70128
3213茂訊NB代工,PC/NB代工,PC/NB品牌15.5813.3354.00125-0.20-0.37-0.92-25
2937集雅社貿易百貨34.4925.1320.8570.301.460.48-9
8454富邦媒大眾傳媒業,台灣中型100指數,非電子39.3131.96205.501144.001.99-0.24-22
1474弘裕化纖紡織,台中磐石會概念股,長/短纖織布26.6524.6211.201440.050.450.0023
4965商店街第三方支付,軟體相關,雲端全部20.6316.8850.80280.601.202.011
1337再生-KYMSCI中小型成分股,石化原料,資源回收及環保清理31.2924.7412.709550.050.400.40250
6121新普Apple供應鏈,Intel概念股,iPhone6概念股30.5425.61180.001,1714.002.271.69141
4557永新-KY電機機械46.3935.1571.601051.101.562.87-25
8429金麗-KY中國收成股-衣,化纖紡織,成衣15.3613.2825.905740.000.000.974
4960奇美材LCDTV上游,日圓貶值受惠股,偏光板20.5616.2912.2516,172-0.50-3.92-5.77-15351
1465偉全化纖紡織,長/短纖織布,紡織中游18.1114.8015.6560-0.05-0.32-0.639
1799易威生技化工,生技醫療,生技醫療全部14.3713.0221.45620.050.23-0.2316
2106建大下游橡膠,中國收成股-行,台灣中型100指數35.8124.3439.058110.952.492.76699
4163鐿鈦生技醫療,生技醫療全部,侵入性醫材24.3421.1998.601300.100.10-0.20-91
5371中光電Apple供應鏈,LCDTV上游,LCD零組件29.8324.1434.004810.000.001.04-796
8432東生華生技醫療,生技醫療全部,東洋晟德集團28.2222.3368.801271.101.621.1829
6243迅杰IC設計,USB3.0,USB3.0相關36.2725.8222.002,8990.904.276.0230
6197佳必琪USB3.1及TypeC概念股,非地產借殼,連接線器9.807.8631.20364-0.10-0.32-0.32-609
1476儒鴻MSCI成分股,UnderArmour概念股,化纖紡織10.089.71284.502,705-6.00-2.07-0.35-1894
5388中磊4GLTE,局端,物聯網概念股43.0430.0681.701,0621.401.740.74231
2477美隆電手機組裝及零組件,手機零組件,全部28.9026.3130.254570.250.83-1.6331
3376新日興AppleWatch概念股,Apple供應鏈,Intel概念股23.0517.8780.801,0111.401.760.25166
8249菱光DSC數位相機,MFP掃瞄器,光電元件24.3816.0724.654920.150.611.23-75
3005神基3D列印概念股,Intel概念股,NB代工40.1226.6141.752,6251.202.962.45-1034
8076伍豐IPC全部,IPC-全部,IPC-博奕22.9416.0844.452,3460.601.371.72183
3290東浦非金屬及表面處理13.4411.1114.901370.100.680.68-7
5609中菲行上海自由貿易區,中國消費通路,中國通路股18.4017.2621.802880.000.00-0.68-43
6419京晨科DVR安全監控,新上市櫃概念股24.5618.3213.55160.050.37-0.37 
8039台虹PCB上游銅箔基板,太陽能週邊設備、材料及系統,高薪100指數成分股12.9310.7445.751,4010.000.00-1.0884
4763材料-KY化學26.4925.63169.502332.001.19-0.88-139
3558神準IPCAM,電子,電信系統與設備24.0618.58128.50890.000.001.1819
2603長榮MSCI成分股,台灣中型100指數,台灣發達指數27.5121.6516.8529,7330.100.600.60-4810
3663鑫科3D列印概念股,中鋼集團,太陽能週邊設備、材料及系統27.8625.9315.5044-0.10-0.64-0.64-3
6261久元IC封裝測試,IC相關,LED全部45.6332.7359.804,8162.604.556.03527
2431聯昌Monitor監視器,PVInverter,SPS電源供應器20.3816.4616.806,3610.301.822.75-127
4175杏一生技醫療,生技醫療全部,醫療通路33.8728.7065.00700.000.00-0.61 
4745合富-KY中國生技概念,生技化工,生技醫療24.7423.9439.1083-0.45-1.14-4.0522
5324士開地產借殼44.0527.2810.0512-0.05-0.500.60 
8404百和興業-KY運動鞋代工及鞋材,電子書供應鏈18.1716.5665.201,332-0.30-0.460.15370
1262綠悅-KY其他,非電子,新上市櫃概念股14.8412.8356.101,177-0.30-0.530.36-1253
4722國精化3D列印概念股,化工,生技化工22.5419.8833.302220.351.06-0.8914
2466冠西電光電20.1117.5834.4076-0.05-0.15-3.51-76
3257虹冠電IC設計,X-BOX系列相關股,雲端全部34.9228.0552.90910.000.00-0.19136
5251天鉞電DVR安全監控,IPCAM5.114.4021.2579-0.45-2.07-5.562
2380虹光MFP掃瞄器,電腦周邊,電腦週邊38.3222.886.706390.000.001.82-123
4919新唐IC設計,指紋辨識概念股,消費IC20.6119.7072.703,693-1.70-2.28-0.82-2039
9136巨騰-DR三星NB,非金屬及表面處理,鋁合金/鎂合金13.4712.689.37822-0.24-2.50-4.19-572
3682亞太電4GLTE,MSCI成分股,局端31.9721.339.639,1940.161.690.634788
3094聯傑IC設計,NFC/電子錢包,NFC/電子錢包概念股34.3526.2822.95404-0.25-1.080.009
2340光磊LED上游,LED全部,LED背光源50.8633.8122.7022,2282.059.9312.944491
2516新建全部營建及營造,營造,營造/公共工程34.0924.896.482440.030.470.78156
3531先益汽車零組件,車用電子,背光模組41.0925.5028.702450.501.773.997
2034允強不鏽鋼,鋼鐵全部23.7220.6525.60927-0.15-0.580.20-35
2014中鴻中國收成股-住,中鋼集團,泛中國概念全部25.8223.1511.154,9120.100.90-0.45277
3402漢科半導體設備37.8526.2524.402500.050.210.83-47
8093保銳SPS電源供應器32.9323.966.7020.040.601.82 
3491昇達科4GLTE,天線/微波元件,局端35.0022.2569.902370.000.001.16-96
6486互動雲端軟體,網通股19.5917.4647.001570.200.431.95-35
6145勁永3C消費通路,3C通路,IC相關25.9822.2512.901,456-0.05-0.390.39-462
3492長盛連接線器20.1611.9833.152791.203.764.25-58
6142友勁友訊集團,電信系統與設備,網通股16.9112.627.88515-0.02-0.25-2.35-1
2486一詮LED下游,LED全部17.8613.9910.358680.050.490.00-564
2002中鋼MSCI成分股,S&P亞洲50指數,中國收成股-住39.8731.6824.6014,8370.301.230.821587
3689湧德連接線器23.8320.7751.10583-0.70-1.35-2.67-278
1733五鼎生技化工,生技醫療,生技醫療全部42.8126.7632.60177-0.05-0.152.6856
3260威剛DRAM全部,DRAM模組通路,NANDFlash37.0525.7887.0011,3141.501.753.82648
8131福懋科DRAM全部,DRAM封測,IC封裝測試21.6721.5232.408730.702.211.73132
5272笙科IC設計,車用電子,物聯網概念股20.2117.9742.70527-0.20-0.470.00-62
2029盛餘鋼板鋼捲,鋼鐵全部14.6511.7029.15284-0.30-1.020.69104
3311閎暉三星供應鏈,小米機概念股,手機按鍵20.9314.1918.359750.050.271.66-150
3704合勤控雲端全部,雲端設備,網通股30.1820.9813.852660.000.000.36157
2387精元NB及手機零組件,手機按鍵,手機零組件33.4221.3017.152470.050.292.69-337
4188安克生技化工,生技醫療,生技醫療全部14.5111.9030.751500.351.15-0.49-5
3490單井LED全部,LED設備,太陽能週邊設備、材料及系統12.5712.1828.90284-0.10-0.340.17-186
2352佳世達Intel概念股,LCDTV下游,Monitor監視器34.6625.5221.457,5030.150.700.94-900
3002歐格SPS電源供應器,電源供應器20.0014.8313.351170.050.380.38-50
3044健鼎Apple供應鏈,HDI板,Intel概念股27.1921.0699.801,598-0.70-0.70-2.63-1613
5291邑昇PCB印刷電路板,新上市櫃概念股22.1819.6115.40540.100.650.00 
1218泰山大宗物資,中國飲料概念,肉品加工26.2121.5418.351,4670.351.940.82980
5488松普連接線器,電源線26.3925.417.54855-0.06-0.79-1.0549
1904正隆工業用紙,文化用紙,造紙全部14.3010.3516.705,2770.402.45-2.05491
2230泰茂汽車零組件,汽機車及自行車全部23.4923.2313.35160.100.75-0.37 
5410國眾電腦相關18.5114.3413.251950.050.380.38-5
1742台蠟化工,生技化工,轉投資觀光飯店16.1314.6410.35460.050.49-0.48-3
4554橙的車用電子,胎壓偵測,導航系統&胎壓監測52.3137.0928.75121.204.363.98-4
3360尚立指紋辨識概念股11.2511.0914.85180-0.05-0.340.005
1539巨庭工具機全部,美國房市概念股,電機電纜42.9527.1621.551980.552.624.61-60
3551世禾半導體設備,台積電概念股,其他電子零組件35.3428.9144.002,4702.556.157.0699
2734易飛網線上訂票30.9227.0620.25370.150.75-0.2560
2020美亞鋼鐵全部28.2625.2513.55192-0.05-0.37-0.37-33
1477聚陽UnderArmour概念股,化纖紡織,台灣中型100指數8.878.50122.506670.000.00-0.81-268
4304勝昱下游塑膠產品,石化原料32.3828.035.2862-0.08-1.490.38-1
5315光聯中小尺寸面板33.4131.9715.65316-0.05-0.32-0.32167
1416廣豐化纖紡織,桃園航空城,紡織中游6.936.0217.45872-0.80-4.38-12.31-25
8420明揚其他,新上市櫃概念股25.2521.1118.10100.050.28-0.55 
8489三貝德文化創意業44.0629.57172.502524.002.371.77-27
6497亞獅康-KY生技醫療18.9218.7936.9578-0.40-1.07-0.67-16
2464盟立太陽能設備,太陽能週邊設備、材料及系統,泛自動化概念股全部19.5018.5940.751,345-0.55-1.330.37120
2642宅配通內陸運輸業,東元集團,新上市櫃概念股24.8822.6130.60381-0.60-1.920.82-98
1104環泥水泥,侯家,桃園航空城34.2133.4223.152770.150.650.43-25
6103合邦IC設計,NANDFlash,消費IC18.8118.348.8070.000.007.84 
2023燁輝鋼板鋼捲,鋼鐵全部,轉投資觀光飯店32.9321.0211.252,8350.151.352.271157
6248沛波LCDTV中游,LCDTV變壓器,其他電子零組件9.957.2716.907-0.10-0.59-3.43 
8105凌巨LCD面板,NFC/電子錢包,NFC/電子錢包概念股12.3710.8320.3018,6090.201.00-3.79-4161
3052夆典LED下游,LED全部,LED照明26.1024.568.302240.080.97-0.24-13
6231系微IC設計,Intel概念股,Ultrabook概念股19.3118.7454.104150.601.121.69-45
6165捷泰連接線器,電源線29.5826.2936.50523-0.20-0.541.11149
3205佰研生技化工,生技醫療,生技醫療全部28.3023.4165.402010.000.002.67-48
2415錩新手機零組件,汽車零組件,家庭音響30.3923.2625.85158-0.35-1.340.19-49
5351鈺創3D列印概念股,DRAM全部,IC設計28.8723.3115.355,2570.402.683.37883
5356協益LCDTV上游,SPS電源供應器,櫃買高殖利率指數27.0422.0041.603230.350.851.096
6216居易網通股46.2528.7828.75390.200.701.052
5355佳總HDI板,LED下游,LED全部25.2719.327.862620.111.422.7510
4711永純化工,生技化工28.3622.6616.90200.000.000.00 
3702大聯大IC與電子零組件通路,Intel概念股,MSCI成分股38.5230.0542.004,6130.601.450.36-649
4939亞電PCB上游銅箔基板,軟板上游16.8415.9918.201,785-0.20-1.090.28-238
2913農林貿易百貨30.7223.0015.458420.100.650.98477
1711永光生技化工,生技醫療,生技醫療全部40.6224.5718.656120.050.271.36-15
1210大成大宗物資,中國收成股-食,肉品加工29.6825.0734.651,5790.150.43-0.43259
3494誠研MFP掃瞄器,電腦周邊,電腦週邊12.5711.2711.505720.201.77-1.71-48
3541西柏其他電子零組件21.8117.75117.00550.500.432.639
3483力致散熱模組,裕隆概念股24.1715.0923.801920.753.250.21130
5245智晶光電29.6224.25113.00108-1.00-0.880.8920
6192巨路IC與電子零組件通路,營造,營造/公共工程25.1220.4756.30370.000.00-0.71-17
3031佰鴻LED下游,LED全部,LED背光源24.8418.8817.808,9520.603.493.79422
2727王品MSCI中小型成分股,中國收成股-食,台灣中型100指數16.8113.90136.00204-1.00-0.73-2.86-304
6126信音連接線器42.1328.7814.601,0730.201.390.6978
9105泰金寶-DR一般手機組裝,手機組裝,全部18.5816.232.952,288-0.03-1.010.34-3904
6289華上LED上游,LED全部,LED背光源25.3023.052.421480.010.412.54 
4152台微體台日藥事合作概念,生技醫療,生技醫療全部19.7116.0272.70470.200.280.55-1
8182加高中國白牌手機,石英元件,全部15.4015.0219.603820.150.770.00-19
3003健和興Tesla電動車概念股,電動車,電動車概念股28.8120.2373.003,1251.602.242.38130
1809中釉中國收成股-住,太陽能週邊設備、材料及系統,泛中國概念全部33.2220.4812.155020.151.252.10-157
1906寶隆文化用紙,家庭用紙,造紙全部24.8915.8630.557431.003.381.66-14
1612宏泰PCB上游銅箔基板,電線電纜,電機電纜25.3023.4510.605820.050.470.47-18
1233天仁中國收成股-食,中國消費通路,中國飲料概念35.5623.7234.65400.150.430.004
1473台南化纖紡織,台南億載會概念股,印尼29.0820.0523.40720.050.210.2121
1521大億大億堤維西集團,中國收成股-行,台南億載會概念股32.8829.6381.30880.600.740.6234
1524耿鼎中國收成股-行,汽車零組件,汽機車及自行車全部23.1019.1711.403190.000.000.4454
1527鑽全工具機全部,手動工具機,美國房市概念股23.1721.2880.10194-0.80-0.99-1.23-91
1558伸興化纖紡織,其他全部,非電子43.6434.95128.00681.501.190.3948
1570力肯工具機全部,手動工具機,美國房市概念股31.4326.9615.75750.050.320.32115
1717長興3D列印概念股,化工,台灣中型100指數52.3538.8530.857290.250.820.82876
1736喬山生技化工,生技醫療,生技醫療全部30.5924.1433.753170.200.601.96-169
1737臺鹽水資源概念股,台南市資產股,生技化工24.2221.5327.901720.150.54-0.5320
1773勝一化工,生技化工41.2832.7776.401931.101.461.7355
1786科妍生技醫療,生技醫療全部,醫療美容26.6123.9038.7054-0.40-1.02-0.645
1810和成中國收成股-住,泛中國概念全部,玻璃陶瓷20.1418.939.422710.000.000.4358
1909榮成工業用紙,家庭用紙,造紙全部31.6625.8042.2512,9251.754.32-2.09-3403
2006東和鋼鐵台灣中型100指數,台灣發達指數,高雄市資產股26.0325.9623.857740.251.060.85-441
2013中鋼構中鋼集團,高薪100指數成分股,鋼構18.6215.8018.95740.050.260.008
2030彰源不鏽鋼,鋼鐵全部15.5715.0115.651,147-0.10-0.630.97-457
2069運錩不鏽鋼,鋼板鋼捲,鋼鐵全部26.2923.2424.603380.050.200.41-44
2102泰豐下游橡膠,桃園航空城,航空城資產股27.7121.9213.40518-0.15-1.110.3763
2115六暉-KY汽車零組件,汽車影音/安全裝置,胎壓偵測23.8919.1945.55700.250.550.55-15
2207和泰車MSCI成分股,日圓貶值受惠股,台灣50指數50.6829.09351.002234.001.151.59-135
2308台達電BIGDATA概念股,LED全部,LED照明32.4317.13140.0011,4973.502.562.19-6338
2363矽統IC設計,Intel概念股,USB3.028.4018.628.754,924-0.12-1.351.63289
2374佳能DSC數位相機,MFP掃瞄器,能率集團21.5813.1119.956090.050.251.01-168
2395研華IPC全部,IPC-全部,IPC-醫療37.7028.96207.002,7078.004.023.50-786
2401凌陽IC設計,IPCAM,消費IC19.9019.0917.303,619-0.25-1.420.58-1567
2406國碩太陽能週邊設備、材料及系統,光碟片,轉投資太陽能23.8016.4917.953,478-0.05-0.282.57-2062
2408南亞科DRAM全部,DRAM顆粒製造,IC製造39.7326.7286.0020,2392.002.384.246483
2421建準X-BOX系列相關股,散熱模組29.5427.3561.502,125-0.70-1.13-1.60184
2423固緯設備儀器,檢測設備33.9427.9324.151330.150.632.1132
2438翔耀機殼21.3020.867.13107-0.10-1.38-4.93-15
2442新美齊Monitor監視器,大同校友概念股,大同集團36.5827.467.856970.121.552.61-10
2450神腦手機及3C通路,台灣中型100指數,台灣資訊科技指數42.6732.9951.801460.901.771.17172
2457飛宏PS系列相關股,UPS不斷電系統,高薪100指數成分股17.6615.5712.601,428-0.05-0.400.40-440
2459敦吉CCFL冷陰極管,IC與電子零組件通路,LCDTV上游49.4130.6144.302290.701.612.4384
2499東貝LED下游,LED全部,LED照明25.2918.3111.405,4030.050.441.79-431
2537聯上發全部營建及營造,地產借殼,營建14.1112.528.243470.000.000.2418
2542興富發MSCI成分股,台灣中型100指數,台灣高股息指數25.4123.6640.102,8430.000.00-1.11-1862
2609陽明MSCI成分股,台灣中型100指數,台灣發達指數22.8516.8712.156,3930.100.830.831855
2612中航內陸運輸業,散裝航運,運輸業24.5020.1228.101310.000.000.0014
2726雅茗-KY連鎖餐飲,新上市櫃概念股22.9119.9392.20931.601.77-3.66-90
2736高野觀光,觀光飯店33.3030.6117.00170.301.802.72 
2841台開全部營建及營造,兩岸旅遊概念,營建32.9427.4910.102,0190.050.500.50-638
2904匯僑其他16.8315.6719.60440.000.00-0.762
3029零壹IPCAM,系統整合,軟體相關18.3114.8119.306580.050.260.52-114
3092鴻碩連接線器,電源線28.7221.8348.056040.501.052.89232
3189景碩AppleWatch概念股,Apple供應鏈,Broadcom供應鏈33.6327.5974.004,5232.203.062.783339
3234光環4GLTE,光電元件,光纖及元件32.5325.0234.108881.003.022.71-140
3252海灣地產借殼29.1726.0819.80290.201.020.00-1
3268海德威IC設計,消費IC36.0427.7713.15300.000.000.38 
3272東碩USB3.1及TypeC概念股,其他電子零組件,新上市櫃概念股23.1616.9756.60206-0.70-1.220.530
3356奇偶DVR安全監控,IPCAM27.5620.4235.70180-0.25-0.700.99-137
3372典範IC封裝測試,Wii系列相關股22.9619.166.133490.000.00-0.81-4
3419譁裕4GLTE,NFC/電子錢包,NFC/電子錢包概念股22.2921.6017.751870.100.570.8522
3484崧騰PS系列相關股,汽車零組件,其他電子零組件24.1718.8438.25315-0.35-0.910.9250
3515華擎MB主機板,華碩集團31.2627.3873.70406-1.60-2.121.94-412
3533嘉澤USB3.1及TypeC概念股,連接線器,電子26.8925.82180.501,1020.000.00-5.00-1818
3545敦泰IC設計,小米機概念股,中國白牌手機31.5718.4029.406,641-0.30-1.013.52-2338
3628盈正Inverter,PVInverter,SPS電源供應器23.0021.2139.157-0.15-0.38-0.38 
3686達能太陽能上游,太陽能產業全部,華新麗華集團12.9812.097.221,154-0.10-1.37-1.23139
3693營邦BIGDATA概念股,散熱模組,雲端全部16.6516.2840.4563-0.80-1.94-3.69-34
4401東隆興MSCI中小型成分股,化纖紡織,紡織中游18.0212.8874.60940.200.270.81-102
4414如興化纖紡織,成衣,紡織下游31.4522.6319.004,6620.703.831.062208
4426利勤化纖紡織,立體織物,奧運概念股31.3224.5749.906420.400.816.85-206
4502健信中國收成股-行,汽車零組件,汽機車及自行車全部38.8121.9884.807920.800.9511.29-132
4523永彰汽車零組件,汽車影音/安全裝置,汽機車及自行車全部24.1022.5315.6061-0.10-0.64-1.89-1
4543萬在汽車零組件33.9830.0919.30260.000.001.58 
4721美琪瑪化工,生技化工,電動車24.1720.64105.004,2312.502.442.94199
4806昇華文化創意類股26.3925.8856.20168-0.40-0.71-3.10-191
4912聯德控股-KYHTC供應鏈,金屬沖壓,散熱模組29.2825.08185.50123-4.00-2.112.77-47
4976佳凌CANON供應鏈,DSC數位相機,光學鏡頭35.0225.4944.405,4470.601.372.30150
4987科誠電腦及週邊21.2619.4966.9015-0.90-1.33-0.740
5328華容電容28.3227.139.701,1260.040.413.85-393
5344立衛IC封裝測試26.2524.946.4438-0.06-0.92-0.924
5450寶聯通繪圖卡43.6639.117.32140.091.240.41 
5519隆大全部營建及營造,高雄港都會概念股,營造40.2528.4010.30410.100.980.9810
5522遠雄MSCI成分股,台灣中型100指數,全部營建及營造38.9119.7332.307260.702.222.87-901
5703亞都兩岸旅遊概念,泛中國概念全部,觀光50.8745.4625.4530.853.462.41 
5907大洋-KY中國消費通路,中國通路股,百貨26.9724.0220.80119-0.10-0.481.96-86
6123上奇3D列印概念股,能率集團33.2933.1645.201,8661.754.033.31505
6129普誠IC設計,正崴集團,消費IC20.3813.848.461,5660.111.322.55100
6146耕興NFC,兩岸服貿概念股,設備儀器35.4629.67155.00672.001.311.64-34
6148驊宏資系統整合,軟體相關,雲端全部27.3725.464.7380-0.01-0.211.72162
6155鈞寶電感35.1427.5818.951340.150.801.0721
6156松上LCDTV上游,非地產借殼9.719.6620.90486-0.05-0.24-11.06-20
6161捷波MB主機板38.4237.3614.757700.201.372.7918
6167久正中小尺寸面板21.6019.998.17566-0.02-0.240.7431
6170統振電動車,電動車概念股13.9113.3211.85386-0.10-0.84-1.25-42
6185幃翔iPhone6概念股,連接線器25.0419.2519.90322-0.05-0.250.00170
6217中探針AppleWatch概念股,IC相關,穿戴式裝置全部24.6421.8334.001190.000.00-1.16-3
6230超眾Apple供應鏈,Intel概念股,三星NB31.2825.5194.80335-1.10-1.15-0.21-145
6233旺玖IC設計,MEMS概念股,NFC/電子錢包18.3113.5010.95143-0.05-0.450.0012
6282康舒PVInverter,SPS電源供應器,Tesla電動車概念股33.7424.3922.804,2170.301.332.24522
6285啟碁NFC,NFC/電子錢包,NFC/電子錢包概念股35.2528.3184.401,0910.800.961.56-2289
6290良維Apple供應鏈,連接線器,電源線32.3629.4065.504,4650.500.770.77-560
6405悅城強化玻璃51.2233.3725.456902.309.9410.4177
6442光聖光纖及元件26.4824.4540.851420.050.121.1110
6512啟發電其他電子零組件21.2319.3419.90240.000.00-2.21-2
6560欣普羅光電46.0423.8740.155013.6510.0010.764
6568宏觀半導體36.6326.02184.0092110.506.05-1.60-270
6582申豐橡膠18.4314.1649.5029-0.10-0.20-0.404
8021尖點PCB耗材,PCB設備37.9326.2821.704800.150.702.60-542
8054安國IC設計,NANDFlash,SSD固態硬碟10.899.9619.903570.000.00-0.25-24
8074鉅橡PCB印刷電路板,PCB耗材,PCB設備19.8616.6426.90780.150.560.19-2
8085福華LCDTV上游,LED下游,LED全部23.7723.195.20213-0.04-0.76-6.31 
8176智捷4GLTE,友訊集團,局端33.6023.9611.05101-0.15-1.341.387
8201無敵其他,其他全部23.2821.1413.70731-0.30-2.140.0012
8213志超PCB印刷電路板,三星供應鏈,光電板38.6330.1833.209890.150.453.911430
8240華宏ITOFilm/Glass,LCDTV上游,光學膜相關18.0014.7019.6098-0.20-1.01-4.16-9
8435鉅邁中國環保概念,水資源概念股,泛中國概念全部30.6622.5451.00400.500.990.997
8928鉅明其他19.9119.8823.85157-0.15-0.63-1.85-7
8932宏大其他27.4322.348.3511-0.03-0.36-7.33 
910482聖馬丁-DR中國收成股-衣,泛中國概念全部,奧運概念股33.0427.790.601520.023.451.69 
9902台火台北市資產股,資產/營建/REITs24.9417.9710.151080.101.001.507
9905大華中國收成股-食,中國飲料概念,其他全部46.9528.6025.301260.150.600.6054
9933中鼎MSCI成分股,台灣中型100指數,台灣高股息指數31.4617.8345.001,2230.100.220.33-2131
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」