放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2019-01-22 17:09


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
1110東泥水泥,高雄市資產股,高鐵資產股25.6722.1315.40136-0.35-2.221.99-53
1213大飲食品全部,飲料,綜合食品34.9129.2910.10100.101.000.00-8
1423利華化纖紡織,毛紡,紡織中游35.6025.9710.30370.050.490.49-35
1472三洋紡化纖紡織,加工絲39.3323.4431.504252.107.147.51-8
1416廣豐化纖紡織,桃園航空城,紡織中游25.7222.5914.1020-0.05-0.350.00-6
1419新紡化纖紡織,台北市資產股,成衣16.2014.3842.503050.350.83-0.70-62
1517利奇中國收成股-行,自行車,自行車相關23.4822.939.90530.000.000.41-96
2023燁輝鋼板鋼捲,鋼鐵全部,轉投資觀光飯店23.7617.579.924500.050.51-0.20-286
5538東明-KY不鏽鋼,航太概念股全部,新上市櫃概念股33.2628.6135.3530.050.140.71-16
2204中華MSCI成分股,中國收成股-行,日圓貶值受惠股33.2530.2823.853190.150.630.00-638
2505國揚全部營建及營造,高雄市資產股,高鐵資產股31.9522.5611.801660.000.000.85-230
2530華建REITs,全部營建及營造,營建22.2121.8615.70109-0.10-0.630.00-23
2540愛山林地產借殼,房地產代銷10.989.2324.30100.150.62-1.62-19
2615萬海MSCI成分股,台灣中型100指數,台灣發達指數36.5734.4515.752520.100.640.32-259
2630亞航航運18.5817.4921.95160.050.23-1.13-60
8940新天地中國收成股-食,食品全部,連鎖餐飲27.1022.3812.3014-0.05-0.40-0.81-8
2823中壽MSCI成分股,中信集團,中國金融概念29.9028.2527.006,561-0.30-1.10-0.18-24093
2882國泰金MSCI成分股,REITs,S&P亞洲50指數19.9217.8544.2018,0780.400.911.03-43486
2939凱羿-KY貿易百貨22.4413.76100.50762.002.030.505
1432大魯閣化纖紡織,長/短纖織布,高鐵資產股51.2130.548.141710.263.302.65-18
2443新利虹光碟片26.9423.934.2675-0.07-1.620.24-17
9919康那香口罩/防護衣,不織布,中國二胎受惠股22.4022.1010.15109-0.05-0.490.00-3
6464台數科其他,其他全部31.6921.74112.002-1.00-0.880.45-2
8427基勝-KY其他,其他全部31.2130.2239.7030.200.511.28-5
4763材料-KY化學24.3821.96123.501380.500.41-1.59-162
1732毛寶流感相關全部,消毒清洗22.8419.9511.0014-0.05-0.451.382
1725元禎化工,生技化工21.2020.0814.15100.050.350.0020
1701中化中國生技概念,台日藥事合作概念,生技化工33.0431.3718.554570.050.271.37-426
1786科妍生技醫療,生技醫療全部,醫療美容28.8824.9667.401,6120.600.900.60-339
1733五鼎生技化工,生技醫療,生技醫療全部34.2526.4430.508150.702.352.18-186
1731美吾華生技化工,生技醫療,生技醫療全部31.4129.7012.6077-0.05-0.400.40-3
4144康聯-KY中國生技概念,生技醫療,生技醫療全部36.1932.4627.60780.200.731.85-5
2388威盛IC設計,Intel概念股36.9529.8124.651,7000.050.20-0.20-1
3545敦泰IC設計,小米機概念股,中國白牌手機10.128.4721.801,239-0.10-0.460.46-2449
6552易華電半導體24.8123.3787.401,783-0.90-1.02-5.62-2239
6172互億電腦周邊,電腦週邊,網通股23.1521.9612.3020.201.652.93-3
2491吉祥全光碟片33.5828.205.6540.000.000.89-8
3669圓展DVR安全監控,IPCAM17.1516.0216.20130.050.310.00-9
5243乙盛-KYTesla電動車概念股,金屬沖壓,鴻海集團(鴻家軍)25.8024.5729.4086-0.20-0.68-1.0112
6674鋐寶科技通信網路18.0611.4839.204571.905.09-3.21-5
2496卓越光纖及元件,非地產借殼,雲端運算供應鏈50.3234.3995.40518.609.919.03-16
2498宏達電Broadcom供應鏈,MSCI成分股,UnderArmour概念股29.7420.5334.0014,247-0.10-0.290.59-14083
8039台虹PCB上游銅箔基板,太陽能週邊設備、材料及系統,高薪100指數成分股40.7134.5035.652,5301.053.033.33276
6115鎰勝PS系列相關股,X-BOX系列相關股,連接線器34.3122.2140.05400.050.130.25-74
6251定穎MB主機板,PCB印刷電路板,光電板35.2425.878.19150-0.04-0.490.74-420
3229晟鈦電子零組件26.1024.6517.80440.000.00-1.93-28
3321同泰軟板25.6622.209.941390.020.202.4727
3055蔚華科半導體設備34.0525.1625.20110.000.000.805
8070長華IC與電子零組件通路,半導體材料,半導體通路30.1629.67128.0022-0.50-0.39-0.78-23
8072陞泰DVR安全監控,IPCAM,大同校友概念股33.8819.9921.4511-0.05-0.232.14-1
1795美時生技化工,生技醫療,生技醫療全部27.3826.3172.201,792-0.50-0.69-1.23-527
2067嘉鋼新上市櫃概念股,鋼鐵全部34.4228.6414.50100.050.350.00 
2745五福觀光39.1428.0220.9510.000.001.70 
2928紅馬-KY觀光31.0426.5636.60280.050.14-1.484
3093港建PCB設備,設備儀器36.4435.3827.4020.602.243.79 
3171新洲IPC全部,IPC-全部,炎洲集團43.2432.649.90130.191.961.43 
3221台嘉碩石英元件30.3725.6819.201,2930.402.132.67-57
3284太普高其他,其他全部34.3329.2815.454010.150.981.643
3354律勝軟板30.3827.6717.0065-0.10-0.582.4115
3498陽程LCD設備,泛自動化概念股全部,設備商19.0917.3933.9517-0.40-1.16-0.15-9
3522御頂光電元件18.0017.7126.90550.100.37-1.47-5
3629地心引力ITOFilm/Glass,聯電集團(聯家軍)39.1127.9017.2011.459.217.17 
4162智擎生技醫療,生技醫療全部,兩岸服貿概念股24.8323.19104.002680.000.00-2.80-693
4401東隆興MSCI中小型成分股,化纖紡織,紡織中游41.7532.9237.60240.601.620.808
4743合一生技醫療,生技醫療全部,蛋白質藥23.7922.5627.304210.200.741.49-56
4744皇將生技醫療,生技醫療全部,製藥/一般藥品23.1120.2630.8067-0.20-0.65-2.841
4944兆遠LED全部,PSS基板,穿戴式裝置全部38.2834.7712.402880.352.901.2213
4973廣穎DRAM全部,NANDFlash,行動記憶體19.9018.1414.404-0.10-0.690.701
4991環宇-KYPA功率放大器,新上市櫃概念股36.1128.6953.10767-0.30-0.560.76268
4994傳奇Game遊戲軟體,中國收成股-育樂,泛中國概念全部36.3030.5160.50340.500.830.83-30
5014建錩不鏽鋼,鋼鐵全部33.1721.568.92720.020.221.36-31
5205中茂非地產借殼,軟體相關,網路多媒體/繪圖47.3625.7713.0010.806.5610.17 
5464霖宏PCB印刷電路板25.0318.0715.75320.050.320.96-27
5536聖暉半導體設備,設備儀器,櫃買高殖利率指數32.8929.38166.00740.500.301.22-189
5864致和證證券金融全部,證券期貨股28.7927.2710.001120.000.000.50 
6126信音連接線器36.1633.0310.401640.050.481.46 
6129普誠IC設計,正崴集團,消費IC33.2822.216.691540.000.001.36-349
6134萬旭連接線器,電源線22.4620.548.008-0.08-0.99-0.62 
6195詩肯台灣消費通路,東協收成股-住,非地產借殼48.3843.9945.20151.904.393.673
6425易發光電36.7622.5342.209361.754.337.762
8048德勝網通股32.7131.8728.00710.150.540.90 
8287英格爾非地產借殼,電源供應器39.1629.733.72400.082.202.20-27
8436大江生技醫療,生技醫療全部,保健食品27.4124.16471.501,8587.501.62-1.98-704
8908欣雄瓦斯股,瓦斯業,其他全部29.5025.1636.3018-0.05-0.14-0.55 
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」