放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2018-07-19 17:08


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
1593祺驊生技醫療,生技醫療全部,非侵入性醫材18.4711.0941.70270.651.581.58-50
2472立隆電電容12.9612.8367.801,5461.201.80-7.761078
1326台化MSCI成分股,S&P亞洲50指數,化纖紡織24.3122.83113.003,348-0.50-0.44-0.883327
6616特昇-KY其他30.2223.9013.6520.302.25-2.50 
2103台橡MSCI中小型成分股,台灣中型100指數,台灣高股息指數23.1919.7431.207720.802.630.16527
6257矽格IC封裝測試,MEMS概念股,大同校友概念股24.4122.4935.301,191-0.20-0.560.28-475
6203海韻電SPS電源供應器23.1520.4635.3575-0.35-0.98-1.39-27
6449鈺邦新上市櫃概念股,電容22.4022.1561.501,6300.500.82-5.96-616
2524京城全部營建及營造,高雄市資產股,高鐵資產股14.0613.5522.4558-0.10-0.44-0.88-20
1432大魯閣化纖紡織,長/短纖織布,高鐵資產股28.9823.839.50420.000.000.5311
3545敦泰IC設計,小米機概念股,中國白牌手機32.9126.7925.559010.150.592.00568
4755三福化化工,生技化工,特用化學18.4915.1248.1531-0.15-0.31-1.13-146
8435鉅邁中國環保概念,水資源概念股,泛中國概念全部38.4525.5848.80100.000.000.00 
3489森寶地產借殼,電腦周邊,電腦週邊30.0020.739.3292-0.07-0.750.32-2
2419仲琦智慧電網,雲端全部,雲端設備23.6618.2020.30718-0.10-0.49-3.56-553
3050鈺德光碟片12.1411.1510.854560.151.40-1.36-302
8444綠河-KY其他33.1730.99135.00180.000.00-0.74-5
8255朋程大同校友概念股,汽車零組件,車用電子35.3026.99101.502110.000.00-0.98-55
2734易飛網線上訂票37.1823.3115.5010.553.684.73 
3207耀勝SPS電源供應器37.7028.6210.5060.151.451.94 
2376技嘉Intel概念股,MB主機板,PC/NB供應鏈37.1224.2761.109,684-1.70-2.714.98-1355
3028增你強IC與電子零組件通路,USB3.0相關,大同校友概念股30.1024.2222.80257-0.05-0.221.33-1038
4915致伸Apple供應鏈,HTC供應鏈,手機鏡頭17.1213.5353.405,9000.801.521.71-4028
1444力麗中國收成股-衣,化纖紡織,加工絲24.8318.1810.052,1170.050.500.50-938
9951皇田大億堤維西集團,汽車零組件,汽機車及自行車全部21.2719.65101.50166-0.50-0.49-0.49-430
6163華電網光纖及元件,系統整合,軟體相關36.3127.1913.451890.050.371.51-47
8213志超PCB印刷電路板,三星供應鏈,光電板26.5721.6027.15187-0.05-0.181.88-137
6015宏遠證三商行集團,證券金融全部,證券期貨股13.508.746.84184-0.03-0.44-0.29-327
5426振發其他電子零組件,機殼13.2411.8913.00890.000.00-1.8957
1475本盟背光模組14.7213.4121.6513-0.05-0.23-5.25-1
5603陸海內陸運輸業,運輸業47.9232.2711.60630.151.312.65 
4420光明長/短纖織布,紡織中游20.9814.8322.60260.502.260.89 
3483力致散熱模組,裕隆概念股13.1211.5221.60340.150.70-1.823
2497怡利電汽車零組件,汽車影音/安全裝置,車用電子19.9918.7822.1520-0.20-0.89-2.42-8
4804大略-KY中國收成股-育樂,泛中國概念全部17.2917.2720.75380.000.00-3.49 
1526日馳自行車,自行車相關,汽機車及自行車全部26.4326.1041.601600.200.481.9628
1584精剛汽機車及自行車全部,其他全部,非鐵金屬24.5421.097.28129-0.17-2.28-4.340
8068全達IC與電子零組件通路,半導體通路27.0921.6522.10280.050.230.91-1
6415矽力-KY新上市櫃概念股,電子,電源管理IC20.4220.07696.0052826.003.880.29163
4952凌通IC設計,消費IC,無線充電21.9116.7837.65205-0.20-0.530.40-39
1104環泥水泥,侯家,桃園航空城22.2716.1119.502230.201.041.8339
1558伸興化纖紡織,其他全部,非電子47.9135.05126.00290.500.401.2038
4141龍燈-KYMSCI中小型成分股,生技醫療,生技醫療全部31.9919.8822.051210.301.382.568
3682亞太電4GLTE,MSCI成分股,局端27.4924.767.934,090-0.04-0.500.51-1305
5529志嘉全部營建及營造,營建44.2027.297.4710.182.472.33-1
3252海灣地產借殼24.8320.5819.3082-0.05-0.26-0.52 
9924福興其他,其他全部,美國房市概念股21.6217.8833.201180.200.611.22-193
8083瑞穎泛自動化概念股全部,零組件,營收創新高-全部51.7629.35132.0091.501.151.93-3
3686達能太陽能上游,太陽能產業全部,華新麗華集團13.0212.334.856260.051.04-2.61-34
2069運錩不鏽鋼,鋼板鋼捲,鋼鐵全部37.3231.6924.20820.100.410.4116
4933友輝光學膜相關,特用化學,新光集團18.7417.9218.1565-0.05-0.27-1.36-1
8287英格爾非地產借殼,電源供應器38.1122.583.19500.082.57-0.62-135
6591動力-KY電腦及週邊33.3624.4374.40480.300.404.2022
9907統一實中國收成股-食,中國飲料概念,台灣中型100指數41.6129.3812.206930.050.410.83178
2820華票金融保險17.1215.9413.603130.000.000.37-31
8038長園科台塑集團,節約能源股,電動車32.0028.5739.10600.150.390.262
3115寶島極PCB印刷電路板20.8419.2825.10180.100.40-4.561
6560欣普羅光電30.7226.8960.801160.701.162.53-41
9802鈺齊-KY運動鞋代工及鞋材,製鞋13.9712.1252.00274-0.10-0.19-1.33-830
2434統懋其他電子零組件,統一集團,整流二極體18.0215.1314.551210.151.040.00-4
2305全友MFP掃瞄器,電腦周邊,電腦週邊32.5523.458.40206-0.01-0.120.72-223
6026福邦證證券金融全部,證券期貨股33.3318.4911.255260.151.351.81-277
5355佳總HDI板,LED下游,LED全部25.2618.428.025070.070.88-0.1247
2115六暉-KY汽車零組件,汽車影音/安全裝置,胎壓偵測35.8025.1132.2047-0.05-0.160.009
6574霈方生技醫療23.7421.93101.008-1.50-1.462.0216
3060銘異台灣中型100指數,台灣資訊科技指數,其他18.9014.8920.002320.201.011.01-67
4716大立化工,生技化工44.0535.0222.00190.401.850.460
1615大山電線電纜,電機電纜17.9016.6817.001180.000.00-0.58-143
5519隆大全部營建及營造,高雄港都會概念股,營造11.9811.7911.3522-0.10-0.87-1.7314
3066李洲LED下游,LED全部,LED照明36.0218.636.90110.000.001.47 
8040九暘IC設計,友訊集團,網通IC23.4016.9310.552560.201.930.96-93
6179亞通水資源概念股,雲端全部,雲端設備51.8641.0838.50310.601.581.050
1565精華生技醫療,生技醫療全部,生策會十大明星股41.0729.44605.00165-2.00-0.331.68-204
6199天品電腦周邊,電腦週邊37.6927.6420.9570.251.215.811
3479安勤IPC全部,IPC-全部,IPC-醫療17.6911.2740.80570.150.370.49-32
911608明輝-DR海運業28.4922.841.85100.073.93-3.14 
2436偉詮電IC設計,NFC/電子錢包概念股,消費IC34.1429.3826.851,1680.200.75-0.56-433
4737華廣生技化工,生技醫療,生技醫療全部37.8429.4352.606-0.40-0.75-0.573
1201味全中國收成股-食,台灣中型100指數,台灣發達指數42.9332.1223.956850.251.050.84-211
1570力肯工具機全部,手動工具機,美國房市概念股25.4824.4612.80380.000.00-0.780
6125廣運LCD設備,太陽能設備,系統整合商22.5621.3410.708430.353.380.0041
1213大飲食品全部,飲料,綜合食品26.0919.1613.60220.000.003.034
1589永冠-KYMSCI中小型成分股,生技醫療,生技醫療全部25.7422.9355.10232-0.10-0.18-0.90-541
2321東訊東元集團,物聯網概念股,電信系統與設備24.5621.812.93400.010.340.69 
4173久裕生技醫療,生技醫療全部,醫療通路29.0923.7818.10175-0.10-0.550.56 
2405浩鑫Intel概念股,MB主機板,NB代工36.9828.7714.651,6480.151.030.69152
2327國巨國巨集團,就業99指數,微軟Windows815.3415.27892.0014,69732.003.72-11.24-1617
5531鄉林台中市資產股,全部營建及營造,新北市資產股15.5314.9211.95352-0.10-0.83-0.83-1
1608華榮高雄市資產股,資產/營建/REITs,電線電纜12.609.4510.15344-0.10-0.980.00183
8476台境其他17.7012.5724.50130.000.00-1.01 
3033威健IC與電子零組件通路,高薪100指數成分股28.7019.5322.304760.050.220.45-515
8093保銳SPS電源供應器19.8614.6711.401750.050.441.3354
6512啟發電其他電子零組件21.0220.8518.00200.000.00-2.70 
6194育富PCB印刷電路板,X-BOX系列相關股19.6819.1718.00250.150.840.84-2
1455集盛中國收成股-衣,化纖紡織,加工絲30.0125.4110.001,3110.050.500.70-364
1333恩得利連接線器46.5230.893.4020.144.293.03 
3652精聯IPC全部,IPC-全部,RFID19.6315.6220.8040.200.972.973
2468華經系統整合,軟體相關23.9919.4811.75460.151.290.8619
1439中和化纖紡織,毛紡,紡織中游14.9111.6632.754150.952.99-4.66226
8466美吉吉-KY其他29.0221.3667.4015-0.40-0.592.907
912398友佳-DRCNC車床,ECFA第1階段,工具機全部13.7311.107.08240.081.14-1.26-42
6153嘉聯益AppleWatch概念股,Apple供應鏈,HTC供應鏈25.5219.6553.0033,8303.206.430.577823
8234新漢IPCAM,IPC全部,IPC-全部31.9122.9026.10760.200.771.368
6127九豪LED下游,LED全部,LED散熱基板29.1228.2235.853,3210.852.43-4.40-593
3631晟楠PCB耗材,非鐵金屬,鋼鐵全部31.5822.6726.052060.050.190.19-4
6205詮欣連接線器40.9631.6926.75530.000.00-0.191
1583程泰CNC車床,ECFA第1階段,工具機全部37.0624.9364.60150.500.780.948
5259清惠強化玻璃,新上市櫃概念股24.7414.465.0069-0.14-2.72-5.48 
3268海德威IC設計,消費IC36.4428.3315.20240.151.003.7531
2009第一銅非鐵金屬,鋼鐵全部27.7522.9510.052580.050.50-0.50-281
2313華通Apple供應鏈,HDI板,Intel概念股27.8521.3029.9512,786-0.15-0.50-3.39-14547
9103美德醫療-DR口罩/防護衣,生技化工,生技醫療33.6027.631.394760.000.000.72 
3531先益汽車零組件,車用電子,背光模組11.329.2624.50280.050.20-0.81 
2440太空梭連接線器,電源線24.8017.5310.90102-0.20-1.80-1.368
2841台開全部營建及營造,兩岸旅遊概念,營建21.1418.618.65917-0.01-0.12-0.92-1909
4535至興汽車零組件,汽機車及自行車全部,東協收成股-行33.2028.0939.65100.150.381.02 
2015豐興台中磐石會概念股,台灣中型100指數,台灣發達指數26.4618.5254.10188-0.80-1.46-1.28-316
5015華祺不鏽鋼,鋼鐵全部,螺帽37.2018.7336.40490.100.281.68-1
4903聯光通光纖及元件,光纖相關,雲端運算供應鏈14.9014.4115.902,1960.503.25-10.67109
5452佶優IC與電子零組件通路27.6024.037.952770.060.761.66141
1568倉佑汽車零組件,汽機車及自行車全部,新上市櫃概念股26.5719.5226.35124-0.35-1.310.5754
6261久元IC封裝測試,IC相關,LED全部24.9715.1251.901780.200.390.58-373
3025星通電信系統與設備,網通股15.9715.8629.803840.401.36-3.87-218
6504南六MSCI中小型成分股,口罩/防護衣,不織布49.1230.48172.50845.002.992.6828
8431匯鑽科非金屬及表面處理,新上市櫃概念股21.8220.5975.002891.902.60-3.35-36
1452宏益化纖紡織,加工絲,紡織中游29.4618.7319.00117-0.10-0.520.263
3687歐買尬Game遊戲軟體,OTC文化創意業,中國收成股-育樂18.5317.6630.15280.000.00-1.631
4562穎漢電機機械14.2614.2137.904-0.10-0.26-0.395
1595川寶PCB設備,泛自動化概念股全部,設備商25.0624.3351.50290.500.98-3.740
1215卜蜂上海自由貿易區,大宗物資,肉品加工29.5128.8957.70362-0.30-0.52-1.37-279
3536誠創CCFL冷陰極管11.1410.3510.9583-0.05-0.45-3.106
6457紘康IC設計27.0722.7529.9580.451.530.501
3527聚積IC設計,台達電集團,節約能源股27.1726.45123.003192.001.65-6.11-445
9931欣高瓦斯,瓦斯股,高雄港都會概念股41.1826.4932.1010.000.001.269
3130一零四軟體相關,電子,網路多媒體/繪圖27.6024.30170.0030.500.290.89-9
6167久正中小尺寸面板22.7120.276.721030.010.15-0.15-17
4534慶騰工具機全部,手動工具機,電機電纜19.4616.0514.50580.100.691.400
8913全銓其他11.337.3221.30338-0.20-0.93-8.97-34
6486互動雲端軟體,網通股25.3924.2744.8570-0.45-0.99-0.332
3428光燿科手機鏡頭,光學鏡頭,全部38.7327.6442.601,5561.704.165.8488
6494九齊消費IC16.1114.3239.0025-0.35-0.891.3016
6134萬旭連接線器,電源線33.5826.219.69440.121.250.41-2
3494誠研MFP掃瞄器,電腦周邊,電腦週邊11.7510.468.81880.050.57-0.45-16
5223安力-KY電子零組件25.6819.1731.40155-0.10-0.324.15 
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」