放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2018-05-24 17:08


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
2514龍邦全部營建及營造,營建,轉投資觀光飯店25.2322.8313.704160.050.370.00-528
6201亞弘電手機組裝及零組件,手機零組件,台南億載會概念股45.3341.8931.20150.250.810.65 
9902台火台北市資產股,資產/營建/REITs32.6628.369.69122-0.01-0.10-0.21-1
2888新光金MSCI成分股,REITs,台灣中型100指數20.0019.7912.0532,4350.050.420.00-27794
2038海光鋼筋,鋼鐵全部34.5225.2312.10726-0.05-0.41-0.41-359
3576新日光太陽能下游,太陽能上游,太陽能中游21.2817.2811.756,8050.252.171.291651
4128中天生技醫療,生技醫療全部,保健食品26.7115.3420.304970.100.500.50-53
2609陽明MSCI成分股,台灣中型100指數,台灣發達指數19.8117.189.373,319-0.04-0.430.86-6330
2501國建台灣中型100指數,新北市資產股,當沖概念股38.0333.8217.553430.100.570.86-1050
3058立德SPS電源供應器33.2931.898.031,3080.030.38-0.25-258
6023元大期櫃買高殖利率指數,證券金融全部,證券期貨股34.6531.1544.65500.200.45-0.2210
9105泰金寶-DR一般手機組裝,手機組裝,全部19.5216.822.589790.020.780.39349
3209全科AppleWatch概念股,IC與電子零組件通路,穿戴式裝置全部28.0221.1720.15800.050.250.75-6
4930燦星網兩岸旅遊概念,泛中國概念全部31.2128.6611.25580.000.000.902
1423利華化纖紡織,毛紡,紡織中游19.8214.6110.107920.111.100.00-110
3268海德威IC設計,消費IC30.0023.7914.5514-0.10-0.681.390
3516亞帝歐CCFL冷陰極管,其他全部13.3212.0913.25470.251.92-1.12-4
4560強信-KY電機機械22.1021.6661.30221-0.40-0.650.66-16
3265台星科IC封裝測試,台積電概念股,櫃買高殖利率指數41.2723.6435.901,4073.009.124.82426
3550聯穎連接線器,電源線33.6324.7620.202530.100.500.00-2
2340光磊LED上游,LED全部,LED背光源39.2637.2422.556,1330.502.271.35-1762
8349恒耀汽車零組件,汽機車及自行車全部32.8231.91111.501871.501.361.3613
6464台數科其他,其他全部39.2029.05119.5061.501.27-0.83 
2457飛宏PS系列相關股,UPS不斷電系統,高薪100指數成分股29.7826.4510.005000.070.700.81122
8210勤誠BIGDATA概念股,IPC全部,IPC-全部21.4317.0242.151990.350.840.72-114
3213茂訊NB代工,PC/NB代工,PC/NB品牌29.8221.7946.75870.050.111.30-87
9917中保台灣中型100指數,台灣發達指數,其他全部30.1826.6989.001280.200.230.11-366
8432東生華生技醫療,生技醫療全部,東洋晟德集團43.6327.4871.40610.500.713.33-55
3092鴻碩連接線器,電源線31.7426.9745.401540.000.000.001
6497亞獅康-KY生技醫療18.9811.4836.50398-0.15-0.41-2.80-171
4198環瑞醫生技化工,生技醫療,生技醫療全部21.8420.536.21380.142.31-1.43 
6514芮特-KY通信網路23.8422.1126.8040.000.00-2.55 
1731美吾華生技化工,生技醫療,生技醫療全部28.3821.9014.252050.000.000.7141
3628盈正Inverter,PVInverter,SPS電源供應器27.7916.0747.201250.601.29-1.3675
3044健鼎Apple供應鏈,HDI板,Intel概念股32.0721.6984.801,9221.401.681.68-4955
3529力旺IC相關,IC設計,IP概念21.2819.41334.0059-3.50-1.04-0.305
3428光燿科手機鏡頭,光學鏡頭,全部31.9618.2041.458730.651.592.85145
4535至興汽車零組件,汽機車及自行車全部,東協收成股-行33.3128.6241.3070.200.490.12-12
3085新零售系統整合,非地產借殼,軟體相關34.6630.9919.401170.552.923.195
1449佳和化纖紡織,台南市資產股,長/短纖織布28.3722.185.701950.132.331.7911
1786科妍生技醫療,生技醫療全部,醫療美容44.5829.0168.003,0462.603.985.92556
4102永日生技化工,生技醫療,生技醫療全部21.6018.1716.35300.150.930.93-1
2393億光LED下游,LED全部,LED背光源35.7623.7540.101,0710.601.521.52-36
5490同亨NFC,NFC/電子錢包,NFC/電子錢包概念股50.6631.4231.001,4282.006.907.64142
6552易華電半導體33.6124.4352.002601.603.170.97-140
1783和康生生技醫療,生技醫療全部,新上市櫃概念股39.7522.6629.503,842-0.50-1.671.37-104
4510高鋒ECFA第2階段,工具機全部,加工中心機31.2529.4317.1528-0.05-0.29-0.296
3122笙泉IC設計,物聯網概念股,新上市櫃概念股44.2130.2218.702611.106.257.161
8071能率網通光碟片,能率集團32.7220.6215.352780.150.995.14-11
3426台興電機機械30.6624.8969.60460.701.02-0.14-24
8105凌巨LCD面板,NFC/電子錢包,NFC/電子錢包概念股39.2525.1415.304,2890.503.382.34807
2723美食-KY中國收成股-食,台灣中型100指數,台灣消費通路15.5314.80319.002265.501.75-3.33-193
5608四維航海運業,散裝航運,運輸業27.9525.877.502510.000.002.1896
6282康舒PVInverter,SPS電源供應器,Tesla電動車概念股41.2230.5318.804550.150.801.6248
4157太景*-KY生技醫療,生技醫療全部,新藥研發13.1712.3422.857110.100.44-0.87-584
8033雷虎生技醫療,生技醫療全部,其他28.9926.7612.101120.050.411.263
2228劍麟汽車零組件,汽車影音/安全裝置,汽機車及自行車全部29.6426.3889.001321.001.141.71-121
1517利奇中國收成股-行,自行車,自行車相關20.4618.3710.25790.050.490.0016
5609中菲行上海自由貿易區,中國消費通路,中國通路股30.6829.7020.70550.050.24-0.24-11
4938和碩Apple供應鏈,Intel概念股,iPhone6概念股16.1714.5065.008,4860.000.00-3.27-25102
8096擎亞HTC供應鏈,IC與電子零組件通路,三星供應鏈23.6418.9411.907200.201.710.8560
2722夏都兩岸旅遊概念,泛中國概念全部,觀光29.1223.4131.40200.451.451.13 
6261久元IC封裝測試,IC相關,LED全部13.7212.1356.106300.901.63-0.71-1315
6616特昇-KY其他24.9420.5414.95200.755.283.10 
8921沈氏永豐餘集團,其他,其他全部17.6717.4413.4060.302.291.52 
6165捷泰連接線器,電源線33.3125.6716.751,4471.509.845.68353
3652精聯IPC全部,IPC-全部,RFID18.7717.2323.451180.451.961.9633
2235謚源大億堤維西集團,汽車零組件,車用電子4.773.7546.15430.701.54-6.010
2453凌群系統整合,軟體相關,雲端全部29.6624.2013.9593-0.05-0.360.7217
2233宇隆生技醫療,生技醫療全部,汽車零組件28.0721.93108.50194-1.50-1.36-0.46-386
5281大峽谷-KY光電39.7935.60109.001,3644.504.319.00-110
4168醣聯台日藥事合作概念,生技醫療,生技醫療全部29.5421.3529.75257-0.30-1.00-0.1774
3002歐格SPS電源供應器,電源供應器17.1515.3610.30690.201.98-1.90-4
5211蒙恬軟體相關,微軟Windows8,電腦周邊24.5020.5020.25670.301.501.766
3311閎暉三星供應鏈,小米機概念股,手機按鍵32.4822.5116.454060.251.541.86123
3060銘異台灣中型100指數,台灣資訊科技指數,其他33.8721.3221.30443-0.40-1.842.65-54
6140訊達系統整合,軟體相關29.1325.8211.45110.252.23-0.872
1525江申中國收成股-行,汽車零組件,汽機車及自行車全部36.0926.0380.00290.000.00-0.25-17
3276宇環PCB印刷電路板21.4019.8313.9511-0.05-0.36-0.36-1
3228金麗科IC設計17.0016.4034.506340.651.92-9.45309
6152百一奧運概念股,電信系統與設備36.7325.967.26890.070.971.82-5
5457宣德USB3.1及TypeC概念股,連接線器,陸資入股37.3126.0048.908850.801.663.82455
3052夆典LED下游,LED全部,LED照明34.8128.789.00155-0.01-0.111.1218
4180安成藥生技醫療,生技醫療全部,蛋白質藥18.2111.7681.00130-0.30-0.37-0.74-226
8074鉅橡PCB印刷電路板,PCB耗材,PCB設備14.6013.6824.402160.050.21-2.20-702
6108競國PCB印刷電路板,泰國21.8321.0921.952110.100.460.230
3294英濟其他,其他全部23.3021.2916.80314-0.25-1.47-0.59-103
1333恩得利連接線器38.2434.653.7060.061.650.00 
4745合富-KY中國生技概念,生技化工,生技醫療21.1114.2643.90136-0.05-0.11-1.79-24
6441廣錠博弈機/賭場20.2219.6957.6024-0.40-0.690.70-1
6432今展科電感32.2619.9419.80230.904.763.66-2
4152台微體台日藥事合作概念,生技醫療,生技醫療全部9.719.7098.50230.000.00-0.51-1
6247淇譽電手機組裝及零組件,手機零組件,全部29.1726.1812.553-0.05-0.40-5.28 
4108懷特生技化工,生技醫療,生技醫療全部22.1718.8022.85352-0.15-0.65-0.22-112
1586和勤汽車零組件26.4523.0332.652,7072.959.93-9.56569
1781合世生技化工,生技醫療,生技醫療全部38.9232.7214.10930.302.170.00 
6166凌華IPC全部,IPC-全部,泛自動化概念股全部30.5127.6255.90120.200.36-1.58-39
6146耕興NFC,兩岸服貿概念股,設備儀器28.5224.78160.5070.000.000.31-12
6210慶生PCB印刷電路板33.6431.4942.35160.300.710.59-21
8080奧斯特電容22.0317.817.59780.6910.00-11.74 
5480統盟MB主機板,PCB印刷電路板41.0225.9711.951220.100.840.84-31
1618合機電線電纜,電機電纜32.7331.689.40342-0.01-0.110.53131
3646艾恩特Wii系列相關股,車用電子45.7132.2224.201,7362.2010.0017.76111
3443創意IC設計,IP概念,USB3.035.2333.75272.002,4503.501.303.03177
1465偉全化纖紡織,長/短纖織布,紡織中游40.8226.5914.25310.100.712.15 
2841台開全部營建及營造,兩岸旅遊概念,營建26.5421.859.222,5200.070.77-0.32-7088
3434哲固IPC全部,IPC-全部19.4216.0312.90205-0.10-0.77-7.191
1526日馳自行車,自行車相關,汽機車及自行車全部28.7424.0744.951390.250.56-3.6438
3373熱映生技化工,生技醫療,生技醫療全部32.1828.9217.40190.100.58-0.29-2
1593祺驊生技醫療,生技醫療全部,非侵入性醫材26.1418.6747.45260.250.530.530
4416三圓全部營建及營造,地產借殼,富櫃五十指數30.0629.2180.0020.000.002.56 
4944兆遠LED全部,PSS基板,穿戴式裝置全部44.5834.3813.958270.705.282.95144
3322建舜電USB3.1及TypeC概念股,連接線器,電源線23.9619.397.9651-0.01-0.132.45-2
2230泰茂汽車零組件,汽機車及自行車全部15.4310.8412.15180.151.250.830
1810和成中國收成股-住,泛中國概念全部,玻璃陶瓷17.1915.559.571000.030.310.21-31
8410森田非金屬及表面處理34.3524.1131.10482.006.872.30 
4111濟生生技化工,生技醫療,生技醫療全部15.3713.3027.45125-0.25-0.90-2.83-22
1752南光台日藥事合作概念,生技化工,生技醫療14.1811.4436.951280.050.14-0.54-72
2208台船高薪100指數成分股,造船,就業99指數20.0414.1619.308,0461.256.930.781362
8926台汽電汽電共生,汽電共生股,風力發電股18.0216.6626.801,152-0.05-0.190.75350
8279生展保健食品,原料藥24.3719.92149.00660.500.342.05-27
2368金像電HDI板,PC/NB供應鏈,PCB/MB19.8617.809.189510.060.660.55-347
5388中磊4GLTE,局端,物聯網概念股26.1521.7869.501,039-0.50-0.71-1.00-1204
2605新興海運業,散裝航運,運輸業24.4822.0817.101970.000.000.29-88
4541晟田航太概念股全部,新上市櫃概念股,零件16.5515.8229.301730.000.00-1.51 
3363上詮光纖及元件30.0126.5225.901110.100.39-0.387
1595川寶PCB設備,泛自動化概念股全部,設備商30.1323.5462.10740.200.320.16-18
4960奇美材LCDTV上游,日圓貶值受惠股,偏光板21.2218.1510.202,7320.000.000.49-2176
3522宏森光電元件24.1317.1829.751,8472.709.98-9.57152
3288點晶IC設計,類比IC13.2311.454.0235-0.03-0.74-6.07 
3047訊舟智慧電網,網通股43.2130.738.104380.222.793.85187
8473山林水資源回收及環保清理31.0329.7168.102731.301.951.64-86
6164華興LED下游,LED全部42.8131.9210.151310.050.500.007
2491吉祥全光碟片10.7710.206.3432-0.04-0.63-0.94 
2064晉椿新上市櫃概念股,線材,鋼鐵全部24.3112.6317.9090.201.131.13 
4915致伸Apple供應鏈,HTC供應鏈,手機鏡頭47.5933.3057.502,4671.001.772.13-793
3042晶技AppleWatch概念股,Apple供應鏈,HTC供應鏈37.4735.1436.951870.300.821.23-181
4402福大化纖紡織,尼龍絲,洗腎相關39.3537.2911.653301.059.911.3057
6294智基文化創意類股,借殼上市櫃概念股17.5717.16125.00430.500.400.006
2719燦星旅台灣消費通路,兩岸服貿概念股,線上訂票19.5716.428.01130.010.130.13-2
2601益航MSCI中小型成分股,中國消費通路,中國通路股37.1733.1213.4037,6250.755.939.39-13344
3686達能太陽能上游,太陽能產業全部,華新麗華集團24.7022.276.239860.111.801.14232
8171天宇HTC供應鏈,小米機概念股23.3919.348.2082-0.01-0.12-0.8522
6219富旺地產借殼,房地產代銷,桃園航空城32.9231.5212.502300.100.810.00-14
4174浩鼎生技醫療,生技醫療全部,各式疫苗11.209.35155.00317-1.50-0.96-0.96-132
3492長盛連接線器24.6524.2223.80100.100.420.63-12
9955佳龍資源回收及環保清理27.4919.6013.10580.251.95-1.13-4
2374佳能DSC數位相機,MFP掃瞄器,能率集團14.3011.5816.304860.150.930.62-699
8034榮群光纖及元件,物聯網概念股,電信系統與設備17.8217.7911.30630.100.89-0.8817
5512力麒水資源概念股,全部營建及營造,富櫃五十指數32.4426.0710.953,2930.100.921.39-1802
2748雲品觀光42.7332.3057.00720.601.062.33-21
1527鑽全工具機全部,手動工具機,美國房市概念股34.7926.9256.201,5530.000.004.66-703
3231緯創Intel概念股,iPhone6概念股,LCDTV下游27.2525.6723.2011,4210.000.000.43-18396
1413宏洲化纖紡織,加工絲,紡織上游38.8336.3514.605740.755.42-0.34194
6128上福台中磐石會概念股,電腦周邊,電腦週邊16.1615.9937.501220.000.000.00-233
3043科風Inverter,PVInverter,UPS不斷電系統28.3320.782.29950.083.622.232
6156松上LCDTV上游,非地產借殼47.1830.5318.151980.452.541.97125
3533嘉澤USB3.1及TypeC概念股,連接線器,電子36.7029.07191.502,37311.506.394.64-41
6533晶心科半導體37.2027.02138.50304-0.50-0.364.92-196
3605宏致USB3.1及TypeC概念股,車用電子,連接線器46.2728.6022.306680.452.067.2173
4533協易機ECFA第2階段,工具機全部,沖床24.7321.6811.15440.000.000.45 
3202樺晟連接線器,電源線28.8619.4815.151,7390.302.02-3.19-47
5439高技PCB印刷電路板48.6532.7143.054,8503.458.7111.10504
4129聯合生技化工,生技醫療,生技醫療全部14.9912.9661.901760.300.490.32-186
3514昱晶太陽能下游,太陽能產業全部,節約能源股24.2622.7015.209050.201.330.66-122
1521大億大億堤維西集團,中國收成股-行,台南億載會概念股36.6530.2481.10670.901.121.5093
9940信義台灣中型100指數,房地產代銷,高薪100指數成分股28.7327.3842.50233-0.10-0.230.00-78
3580友威科非金屬及表面處理,真空濺(蒸)鍍,真空濺鍍設備41.7323.6542.551263.859.955.1950
8934衡平其他33.8227.3941.80300.801.95-5.00-2
1612宏泰PCB上游銅箔基板,電線電纜,電機電纜22.2720.0111.203860.050.450.45-139
6242立康非地產借殼,網通股8.677.2066.8091-0.40-0.60-1.76-8
1203味王生質能源股,印尼,東協收成股-食39.8930.7425.50180.200.790.79-6
1560中砂PSS基板,工具機全部,手動工具機34.9630.3775.304031.001.351.07-331
2428興勤太陽能週邊設備、材料及系統,比亞迪概念股,電阻26.5223.8579.702120.600.761.40-82
2887E台新戊特金融保險26.0919.9854.70720.100.180.18 
3360尚立指紋辨識概念股33.4627.2313.60700.100.740.7410
4162智擎生技醫療,生技醫療全部,兩岸服貿概念股15.4811.98127.50558-2.00-1.540.0095
4183福永生技生技醫療,生技醫療全部,血糖測試儀/劑27.7119.6618.00130.050.28-3.23 
4192杏國生技醫療,生技醫療全部,植物新藥11.289.4727.40720.000.00-2.14 
4417金洲紡織纖維16.5716.4333.15330.150.450.15-13
6126信音連接線器23.8220.9511.30199-0.10-0.880.44-18
6127九豪LED下游,LED全部,LED散熱基板24.4421.0822.052,2070.100.462.08-169
6287元隆IC製造,晶圓代工27.3121.424.1820.287.18-0.24 
6525捷敏-KY半導體36.2828.5278.502,9800.400.512.08-690
8121越峰LED全部,台聚集團,物聯網概念股28.8623.3916.809710.603.701.82124
8255朋程大同校友概念股,汽車零組件,車用電子19.4916.24100.002251.601.630.10-690
9924福興其他,其他全部,美國房市概念股23.2920.5334.90350.200.58-0.85-251
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」