放大預設縮小
報表名稱 KD低檔黃金交叉股 更新時間 2017-09-23 17:06


代號名稱產業分類K(9)D(9)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
3268海德威IC設計,消費IC33.2232.7813.7531-0.10-0.72-1.43 
6477安集太陽能中游,太陽能產業全部27.4426.0321.651,6581.959.902.1299
6134萬旭連接線器,電源線20.5019.0415.45272-0.10-0.641.31-29
8444綠河-KY其他31.8528.02154.0017-1.00-0.65-2.84-67
2606裕民MSCI成分股,台灣中型100指數,台灣發達指數31.9126.7037.152,9340.551.501.36-2482
3005神基3D列印概念股,Intel概念股,NB代工17.2116.7441.102,243-0.30-0.72-1.79-2876
8923時報OTC文化創意業,大眾傳媒業,文化創意類股16.7616.7315.15100.000.00-0.98 
2637慧洋-KY日圓貶值受惠股,海運業,散裝航運26.4819.0428.505300.050.180.00-204
1786科妍生技醫療,生技醫療全部,醫療美容19.4514.4041.00990.000.00-0.9729
2317鴻海Apple供應鏈,Intel概念股,iPhone6概念股22.8621.13108.0058,634-3.00-2.70-6.09-111290
8435鉅邁中國環保概念,水資源概念股,泛中國概念全部34.2927.2150.50164-0.20-0.39-0.79-7
6554中美冠科-KY生技醫療26.6118.5442.50364-0.50-1.16-0.23-94
6114久威PCB印刷電路板16.8916.2870.10125-1.40-1.96-2.64-22
5903全家台灣消費通路,百貨,百貨及賣場11.9911.22182.0035-0.50-0.27-2.67-164
3701大眾控其他,其他全部31.9723.016.105-0.02-0.33-0.49 
5302太欣IC設計,消費IC51.3437.776.451,4520.254.034.03243
6169昱泉Game遊戲軟體,OTC文化創意業,中國收成股-育樂23.8318.5048.70675-0.40-0.81-2.60-207
3630新鉅科X-BOX系列相關股,光學鏡頭,穿戴式裝置全部41.1926.6654.501,062-1.50-2.683.02-416
2035唐榮不鏽鋼,高雄市資產股,資產/營建/REITs24.1017.4146.65160.851.860.76-13
8433弘帆中國消費通路,其他,其他全部20.4813.8683.1051-0.10-0.12-1.54-71
2739寒舍觀光,觀光飯店24.9820.2836.9599-0.15-0.40-0.4096
1315達新下游塑膠產品,台中市資產股,石化原料22.7820.8725.40100.100.400.209
6542隆中文化創意業30.0320.2262.203042.303.844.36-694
5014建錩不鏽鋼,鋼鐵全部18.7317.8716.202,3480.050.31-1.82-507
3207耀勝SPS電源供應器39.8726.3010.20190.404.082.001
8080奧斯特電容24.2318.7211.65185-0.05-0.43-3.320
3533嘉澤USB3.1及TypeC概念股,連接線器,電子27.4026.09189.00872-5.50-2.830.00-208
3567逸昌半導體44.3822.7426.052490.250.972.56-47
2923鼎固-KY大陸資產股,中國收成股-住,全部營建及營造25.7521.8618.7018-0.10-0.53-0.27-1
9188精熙-DRDSC數位相機,能率集團13.8613.395.17216-0.18-3.36-5.31-248
1604聲寶LCDTV下游,家電,電機電纜24.8622.1314.501,2190.000.00-1.02-2357
8067志旭電子通路32.8730.025.9921-0.01-0.17-0.661
3162精確自行車,自行車相關,汽機車及自行車全部30.7529.3929.905700.351.18-0.66-117
5490同亨NFC,NFC/電子錢包,NFC/電子錢包概念股31.6725.7658.502990.100.170.69290
6259百徽IC與電子零組件通路,半導體通路29.8428.653.00110.051.69-3.54-100
3372典範IC封裝測試,Wii系列相關股20.1718.906.26207-0.17-2.64-3.40-1
4729熒茂軍工概念股,強茂集團,微軟Windows826.9323.1020.60530-0.50-2.37-3.7423
3092鴻碩連接線器,電源線28.6121.4249.45624-1.05-2.08-0.70110
8938明安其他,其他全部,航太概念股全部20.4318.8843.40173-0.55-1.250.35447
1443立益化纖紡織,紡織中游,棉紡38.8028.165.89100.091.55-0.672
3515華擎MB主機板,華碩集團12.9311.9572.80398-1.00-1.361.82452
2456奇力新國巨集團,無線充電,電感24.1022.7285.502,817-1.50-1.721.18345
6422君耀-KY其他電子零組件,新上市櫃概念股34.7833.6666.102,1432.804.423.61-23
8101華冠一般手機組裝,手機組裝,全部23.5021.794.257480.000.000.24-94
3085新零售系統整合,非地產借殼,軟體相關14.8114.3327.25537-0.75-2.68-6.36-4
4414如興化纖紡織,成衣,紡織下游30.3928.9419.853,024-0.25-1.242.32-1487
4543萬在汽車零組件14.3513.6620.50100.301.49-0.97-1
5410國眾電腦相關30.4226.5913.50283-0.10-0.74-0.3712
3041揚智IC設計,網通IC14.0411.2119.804,624-0.10-0.50-2.94-4283
3646艾恩特Wii系列相關股,車用電子29.7329.6320.40190.000.00-1.45-1
2928紅馬-KY觀光16.5313.4984.1073-3.00-3.44-0.8369
6230超眾Apple供應鏈,Intel概念股,三星NB20.2714.6098.80357-0.40-0.40-1.00189
4737華廣生技化工,生技醫療,生技醫療全部31.5526.1756.908-0.10-0.180.00-28
2342茂矽IC製造,太陽能上游,太陽能產業全部46.5542.704.956,0670.4510.007.613
2726雅茗-KY連鎖餐飲,新上市櫃概念股40.0325.56104.003914.104.104.31270
6525捷敏-KY半導體23.7122.1461.50389-1.50-2.38-0.49166
4167展旺生技醫療,生技醫療全部,原料藥22.9421.0926.209090.301.16-0.95269
4138曜亞生技醫療,生技醫療全部,醫療美容21.8017.7150.801320.000.00-0.59-7
2612中航內陸運輸業,散裝航運,運輸業25.3325.1429.50431-0.30-1.01-0.67-131
2364倫飛NB代工,PC/NB代工,系統廠商20.7918.102.4464-0.02-0.810.00 
2904匯僑其他26.4622.2420.00310.150.76-0.25-4
9912偉聯Monitor監視器,液晶顯示器37.8734.637.807080.040.520.525
3131弘塑半導體設備,台積電概念股,設備儀器16.1314.17196.50128-3.00-1.50-3.20-89
3419譁裕4GLTE,NFC/電子錢包,NFC/電子錢包概念股16.4915.8120.00419-0.15-0.740.5032
6275元山中國收成股-住,泛中國概念全部,散熱模組18.3517.6819.05650-0.60-3.05-3.542
2424隴華電腦及週邊27.3323.0628.00110.802.942.56-3
1608華榮高雄市資產股,資產/營建/REITs,電線電纜28.5119.219.945,0550.191.951.2220
4726永昕生技化工,生技醫療,生技醫療全部14.4611.6429.00520.000.00-0.68-15
2723美食-KY中國收成股-食,台灣中型100指數,台灣消費通路21.2016.59329.50520-8.00-2.37-5.18-269
2501國建台灣中型100指數,新北市資產股,當沖概念股44.8939.3316.506450.251.541.8599
8940新天地中國收成股-食,食品全部,連鎖餐飲35.5422.2714.05210.050.360.361
1446宏和化纖紡織,成衣,長/短纖織布17.4215.8421.3599-0.20-0.93-1.39-18
9918欣天然瓦斯,瓦斯股,瓦斯業39.3223.2331.9510.501.591.27 
6568宏觀半導體43.0531.16198.004194.502.331.28223
5538東明-KY不鏽鋼,航太概念股全部,新上市櫃概念股39.0728.0231.8531-0.10-0.31-0.47-3
3675德微整流二極體15.1614.4751.302150.500.98-1.54-73
4736泰博生技化工,生技醫療,生技醫療全部38.0322.4886.102061.201.411.4125
4806昇華文化創意類股27.3626.2761.60248-0.80-1.28-0.96-77
8358金居PCB上游銅箔基板,泛光寶集團24.5124.1552.0010,912-1.20-2.26-0.19-4158
2305全友MFP掃瞄器,電腦周邊,電腦週邊30.1825.527.06150-0.08-1.122.77-37
8390金益鼎中國環保概念,其他全部,泛中國概念全部15.9714.6118.256410.251.39-2.14-19
3609東林LED下游,LED全部,LED照明46.9035.6615.70250.452.95-0.631
2402毅嘉手機按鍵,手機零組件,全部16.0814.5719.402,3370.100.52-1.27-172
2605新興海運業,散裝航運,運輸業33.7931.0623.151,9290.351.542.89584
3577泓格IPC全部,IPC-全部,智慧電網30.4819.0334.5017-0.05-0.140.582
8463潤泰材水泥,潤泰集團26.1621.5017.10200.000.00-0.29-1
2025千興不鏽鋼,鋼鐵全部43.0929.042.792500.041.451.09 
2732六角連鎖餐飲,新上市櫃概念股28.9023.7383.5050-0.40-0.480.12-30
5230雷笛克光學LED全部,LED照明35.3833.9153.70549-1.00-1.83-1.29209
3376新日興AppleWatch概念股,Apple供應鏈,Intel概念股21.6717.6883.501,0930.000.00-0.12-1324
8446華研OTC文化創意業,文化創意類股13.7913.58100.5044-0.50-0.50-1.9521
2399映泰MB主機板27.1022.8314.003,429-0.25-1.752.56-66
3059華晶科DSC數位相機,中國白牌手機,手機鏡頭14.5313.9730.2511,770-1.80-5.62-5.76-1169
6535順藥生技醫療21.9018.0532.35177-0.65-1.97-1.52-19
3213茂訊NB代工,PC/NB代工,PC/NB品牌28.6727.0657.90246-0.60-1.030.70405
5272笙科IC設計,車用電子,物聯網概念股23.1421.0341.35202-0.85-2.01-3.16-115
4909新復興4GLTE,PCB印刷電路板,伺服器板27.8021.8119.90770.050.250.257
1781合世生技化工,生技醫療,生技醫療全部26.0525.4613.20640.100.761.15-4
3663鑫科3D列印概念股,中鋼集團,太陽能週邊設備、材料及系統25.9122.3415.851610.000.00-0.310
2528皇普全部營建及營造,營建41.7026.6622.852,0612.059.868.81149
7402邑錡DSC數位相機11.2310.4360.5080.400.67-2.42 
3455由田LCD設備,汽車零組件,車用電子15.0810.0252.805610.200.38-0.19-127
4903聯光通光纖及元件,光纖相關,雲端運算供應鏈22.7022.6732.952,248-0.20-0.60-9.73-310
2379瑞昱4GLTE,IC設計,Intel概念股31.0928.90106.501,3680.000.00-0.47-94
條件:前日KD<30且K<D;今日K>D

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」