放大預設縮小
報表名稱 RSI低檔黃金交叉股 更新時間 2017-09-23 18:01


代號名稱產業分類RSI(5)RSI(20)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
01002T土銀國泰R1 28.4126.9813.252360.010.08-0.38-28
01007T兆豐國泰R2 31.8924.3013.201850.010.08-0.23-2
03022P大立光元大6A售14 59.7731.550.102950.05100.0025.00285
03042P華通元大71售01 29.8127.640.032200.0150.00-40.00-40
03070P臺股指元大6A售15 36.9527.420.08300.0114.29-20.00140
03117P為升元大6B售03 33.9128.390.2310180.014.550.00715
03128P美律凱基6B售01 46.1527.450.06740.03100.00-14.2974
03192P美律統一6B售05 45.7830.030.123830.07140.00-14.29-44
03246P台積電永豐6C售01 63.1738.900.26160.0630.008.33-636
03395P臺股指康和6B售03 27.6126.990.10500.0111.11-28.5745
03424P上銀統一6B售04 31.3729.020.1050.0225.00-16.67-5
03456P美律凱基6B售03 62.2731.230.071600.04133.3340.00210
03527P臺股指永豐71售01 28.699.740.18700.015.885.88-91
03559P華通群益71售01 29.6027.500.126420.0220.00-20.00173
03589P台積電兆豐71售02 46.1933.590.121300.0220.00-7.69-282
03625P彩晶凱基6C售03 51.8232.100.066110.0250.000.00-464
03643P台積電統一71售01 42.8534.830.29790.0416.00-12.12-58
03656P台積電元大6C售04 38.7831.020.33500.0622.22-15.38-50
03687P台積電統一73售03 39.3433.020.351090.026.06-5.4192
03702P華邦電兆豐71售02 28.2226.610.113450.0110.00-42.11-1486
03744P美律元富6C售02 38.8429.080.372130.1568.1868.18-197
03754P聯發科凱基6C售02 36.3630.970.12400.0220.000.00-70
03768P貿聯統一6C售02 31.0024.340.143490.017.69-6.67407
03791P台積電元大6C售07 41.3833.350.6512370.0610.17-10.96-309
03830P台積電兆豐73售01 31.6228.330.1311460.0218.18-18.75-937
03900P台積電凱基6C售06 30.1029.080.452600.049.76-16.670
03904P台積電凱基6C售10 33.3929.161.07230.065.94-12.30-8
03905P台積電凱基6C售11 35.2229.141.32820.043.13-8.33-122
03961P聯發科群益6C售09 32.7231.030.562000.0816.67-5.08-67
04148P台積電富邦72售01 38.8131.570.73200.057.35-9.880
04166P廣宇元富71售02 39.4731.590.551820.023.771.85-182
04421P聯發科統一73售01 44.3831.680.29980.0416.0011.54-674
04447P群創統一72售02 37.5129.950.782710.034.00-10.34-103
04450P台積電元大71售06 44.2834.881.5315460.085.52-6.13-376
04454P京元電凱基71售02 35.8331.801.25330.086.84-11.35-33
04489P華邦電元大71售03 28.9726.320.2618800.0313.04-31.58-624
04533P聯發科群益72售06 40.9729.821.241100.1614.813.330
04614P上銀群益73售01 26.7024.660.18800.015.88-21.741114
04651P聯發科凱基72售02 41.5835.001.283600.1210.34-3.76-110
04717P華通富邦73售02 30.7324.130.565710.0919.15-16.42-136
04735P台積電凱基72售06 47.3834.280.922780.055.75-6.12237
04736P台積電凱基72售07 34.0827.310.77380.045.48-7.2314
04738P台積電凱基72售09 44.0830.871.1211190.098.74-7.44136
04800P聯發科元大72售18 39.9033.750.801190.079.593.90-87
04833P上銀群益73售04 29.1724.210.49220.024.26-18.33-227
04846P台積電國泰73售01 47.3334.200.904130.078.43-8.16286
04857P旺宏群益73售02 32.7026.950.55360.023.77-11.29-15
04879P旺宏國泰73售01 34.7730.011.324390.075.60-9.59-86
04880P旺宏國泰73售02 36.2129.601.179310.076.36-10.69-150
04894P臺股指玉山73售01 39.4923.160.576550.0816.337.5514
04919P旺宏元大73售04 28.5027.080.993020.033.13-5.71-193
05001P元油2X富邦73售04 81.0458.711.131000.92438.10156.82-100
05035PTPK中信73售03 98.4581.551.041061.0310300.0010300.000
05038P景碩中信73售01 95.9775.860.87310.868600.002800.00-31
05039P宏達電日盛73售03 77.7156.780.86500.76760.00152.94-50
05046PTPK群益75售01 94.5479.992.202282.1921900.00900.00-228
056772T50反1元大6C購01 22.0620.600.02100.000.00-60.0020
057033新光金中信6A購01 22.1316.880.07216-0.03-30.00-61.1130
057041T50反1統一72購01 41.6632.360.212000.0316.670.00-71
057251潤泰全日盛6A購01 16.688.730.013420.000.00-75.00362
057317宏達電兆豐6A購01 87.2267.690.317870.303000.00675.000
057476宏達電統一6A購02 70.2844.480.222780.19633.3383.33268
057718宏達電兆豐6A購03 91.5844.060.45690.432150.00650.000
057861T50反1中信73購01 57.1335.350.442560.0615.792.33-246
058268宏達電國泰6A購02 83.5761.660.82100.69530.77290.48-50
058936崇越第一74購01 8.506.130.3150-0.08-20.51-42.59100
059227T50反1兆豐6C購01 13.1913.040.04100.000.00-42.86-10
059364FB臺反日盛72購01 34.9019.040.153010.0325.00-16.67-401
059988T50反1群益6B購03 53.7132.080.114600.0457.1410.00-65
060490S&P反1統一72購01 46.1131.720.253480.028.70-3.85-252
060536宏達電玉山6B購01 85.0958.091.06570.82341.67253.33-2232
060977台泥群益6C購02 33.3226.550.713100.022.90-4.05-5
061162T50反1康和73購01 50.3931.750.121100.0220.000.00-998
061316T50反1元大71購03 20.326.800.17400.016.25-10.5340
061616S&P反1統一72購02 41.1031.960.45300.0512.50-2.17390
061819臺指反群益6C購02 19.0516.470.251050.014.17-24.240
062214緯創永豐6C購02 20.918.950.08500.000.00-38.46-1168
062339T50反1永豐71購02 52.6834.450.3910.0721.882.63-24
062567新日興富邦71購01 32.7727.280.30250.0311.11-18.92-793
062735緯創永昌73購01 22.7320.280.38280-0.06-13.64-30.91-385
063317元黃金群益72購01 26.7618.970.981-0.01-1.01-16.95-61
063429友達群益71購02 23.457.060.56130-0.05-8.20-6.67-110
063812綠悅台新71購01 14.668.000.23500.000.00-30.30-238
063971潤泰全兆豐72購01 21.6513.130.67654-0.05-6.94-15.19-392
064313卜蜂永豐72購01 22.0312.590.63110-0.01-1.56-16.00-1270
064662新日興永豐72購01 28.0023.860.85770.022.41-10.53-10
066052中砂永豐73購01 90.3871.761.02201.005000.00920.00-20
066081全新富邦73購01 92.8359.941.17501.1611600.001850.00-50
07975P大立光國泰6B售06 34.0328.570.101010.05100.00-23.08633
07981P大立光富邦6C售01 48.1431.260.102950.0466.67-9.09321
08435P臺股指中信6B售01 50.7936.000.271710.0522.730.00-154
08702P美律國泰6B售01 47.7131.310.05850.03150.00-28.57117
08710P榮化元大71售01 38.5033.320.67100.046.35-8.2210
08713P大立光永昌6A售03 66.8332.740.1020.08400.00100.00538
08830P彩晶統一6A售01 29.6022.300.02720.000.000.0067
08906P臺股指凱基6A售06 47.1533.050.15450.08114.29-11.7643
2545皇翔台灣中型100指數,台灣發達指數,全部營建及營造31.4925.3028.707360.100.35-2.88-536
70020P譜瑞元富71售01 38.1531.520.153200.0215.38-6.25-769
70083P威剛群益72售01 42.5435.070.5310.0510.42-39.770
70113P譜瑞元富72售01 30.0828.720.322000.0310.34-15.79-171
70130P美琪瑪凱基71售01 59.2536.990.247450.0850.009.090
70132P康普群益73售01 56.0129.610.1818700.0538.4612.50-13
70139P勝麗群益73售01 40.0914.550.1110540.0222.2210.00-84
70149P台燿元大71售04 31.8521.890.30850.0311.11-3.2348
70150P勝麗元大71售01 34.8728.130.342690.039.68-2.86-74
70172P勝麗康和71售01 29.7826.720.20180.0211.11-9.090
70174P康普元大72售01 53.1933.270.2842640.0521.747.69-2446
70192P台燿凱基71售02 33.0528.040.381160.025.56-2.5661
70238P美琪瑪元大73售01 66.7341.000.4520860.1340.6328.570
70240P譜瑞國泰73售01 40.1926.770.676190.058.06-1.47-3
70243P環球晶群益72售04 30.0028.561.291400.032.38-15.6975
70247P元太群益72售02 22.6516.440.3167-0.05-13.89-20.513
70248P威剛群益73售01 25.8821.090.554800.035.77-20.29-736
70255P廣明元大72售04 50.7936.440.608720.0917.653.4510
70257P合晶凱基72售01 18.5212.700.2387-0.02-8.00-17.86260
730258凡甲永豐6C購03 49.7735.440.40690.1453.85-32.20-43
731148智擎玉山72購01 32.9028.170.28400.0312.0012.00-250
73810P金居凱基6A售01 31.4730.890.201660.015.26-23.08174
73826P精材凱基6A售01 36.2128.790.072000.0116.67-12.50884
73876P金居凱基6A售03 35.5926.380.071800.0116.67-30.001030
73938P原相元大6C售03 43.5829.140.0812850.0233.33-20.00323
73982P茂達永豐6B售01 32.0931.890.291030.027.41-3.33-101
條件:前日5日和20日RSI < 30且5日<20日;今日5日>20日RSI


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」