放大預設縮小
報表名稱 RSI低檔黃金交叉股 更新時間 2018-11-20 18:01


代號名稱產業分類RSI(5)RSI(20)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
030044台航凱基84購04 20.7318.830.7810-0.03-3.70-12.3696
030454微星元大84購07 32.1815.801.183360.087.27-27.16-208
030546滬深2X國票85購01 17.7610.960.181067-0.03-14.29-14.29-600
030708台積電富邦86購01 24.4622.600.87679-0.07-7.45-19.44-569
030996鴻海元大84購06 21.7614.130.5524-0.09-14.06-34.5285
031327鴻海中信85購01 78.0138.870.52140.502500.00173.68-14
031344GIS群益85購02 25.0722.530.9510340.000.000.00-451
031402國巨元大85購04 34.4532.631.731000.1710.902371.43-100
031450T50反1群益85購03 85.9152.510.721000.717100.00414.29-100
031637GIS元大85購03 33.1228.760.78720.022.63-6.02-342
031724東聯富邦85購01 23.4123.220.86160-0.02-2.277.50-64
031885臺股指群益85購02 99.6290.243.46613.4534500.0034500.00-61
031891臺股指群益85購08 93.2464.292.60302.371030.43687.88-30
031899聚陽元大85購01 40.5121.741.4830120.118.03410.34-2270
031901國巨元大85購09 42.5232.611.981290.052.596500.00-23
031921國巨凱基85購05 44.5129.732.432090.083.403950.00-205
031993國巨麥證86購02 89.9270.091.4431.427100.00860.00-3
031996台泥凱基85購01 39.9335.061.13350.076.60927.27-2
031998聚陽凱基85購01 97.3979.211.9119421.886266.673720.00-1610
032015南茂統一87購01 26.0223.021.34510.086.35318.75-18
032024麗豐群益86購01 93.2070.350.9630.959500.001100.00-3
032029可成兆豐87購01 87.8841.931.11121.062120.00382.61-12
032033瑞儀兆豐85購01 79.9333.530.82160.818100.00121.62-16
032034大毅國泰85購01 13.721.471.603730.010.63515.38-288
03902P智邦群益84售01 41.8037.371.947690.3421.25-11.82-712
04491P深100凱基84售02 30.7730.160.5740.059.62-30.49-101
04527P友達凱基84售03 35.8334.330.679060.069.84-9.46-411
04630P瑞儀群益84售02 60.5037.281.664310.2618.574.40489
04683P瑞儀群益84售04 55.7737.741.431390.2218.186.72-115
04841P智邦國泰85售01 41.7735.061.3513080.1815.38-10.60-600
04856P富邦金元大85售01 31.4929.231.091390.043.81-2.68-169
04907P臺指2X中信85售01 27.8825.981.81190.010.56-5.73-18
04936P華通凱基85售01 29.7129.631.141090.065.56-17.99-38
04991P瑞儀國泰85售02 59.0140.911.5622810.2216.4215500.00-1056
079365晶電統一81購01 33.3530.070.213100.015.000.0068
079938中磊元富7B購01 45.4228.580.04900.03300.00-42.86-10
081782智易元大81購02 37.1930.400.26100.0523.81-39.53-10
081927信昌化元大81購01 34.2332.350.22100.0637.5010.0056
082358鼎元元大81購02 33.3931.330.13100.0218.1818.1810
082512鑽全元大81購01 34.9325.860.051300.0125.000.00-100
082901敦南群益81購01 27.5723.590.05500.03150.00150.00-50
082920力麗麥證81購01 34.1532.010.333280.026.45-10.810
083400智易統一83購01 41.7324.700.312080.0624.0024.00-196
085325晶電凱基82購04 38.1631.510.511330.0921.430.0057
086102國巨元富83購01 28.9225.770.07350.000.00-12.5010
086275國巨凱基83購15 27.2225.520.11111-0.01-8.33-47.62111
086576禾伸堂永豐84購01 36.2125.730.364010.0412.50-30.77-336
086590國巨元大83購31 38.0128.010.222000.014.76-18.52115
086660聯鈞凱基83購01 38.1530.470.241000.0420.0026.32400
086715大立光群益84購06 31.1724.060.121000.019.09-57.14100
087049創意凱基83購07 25.4724.480.104990.0111.11-41.18-35
087175禾伸堂元大84購03 43.0229.700.372990.0515.63-7.50-10
087441新光金元大83購05 32.0125.930.32270.026.670.000
087555國巨富邦84購07 29.9126.690.13200.000.00-27.780
087888創意元大84購02 36.2330.110.29200.013.57-6.4589
088071大成鋼群益83購07 26.2324.880.91155-0.03-3.19-20.18-50
088496晶電國票84購01 23.2623.240.4530-0.01-2.17-36.6230
089044可成元大84購06 33.3432.720.611000.1019.61-27.38-100
089145大立光凱基84購05 30.8024.380.38300.0411.76-15.56-60
089152大立光凱基86購01 47.0730.690.70100.1220.6932.0820
089375智原凱基84購04 25.8524.300.39170.0825.81-48.68-17
089477可成凱基84購03 47.7635.890.8070.1829.03-1.23-23
700226中裕台新86購01 30.3429.150.471510.0511.90-22.95-155
700328中裕統一87購01 35.0129.950.605810.0713.21-17.81-591
700465中裕富邦85購01 37.4227.850.4710780.0614.63-4.080
700615中裕永豐84購02 37.4127.330.531000.0715.22-5.36128
71496P台燿台新84售01 34.0530.620.893110.011.14-6.3263
71520P合晶元大84售01 22.0120.770.557430.000.00-5.17-1090
71525P環球晶統一84售07 22.7014.220.47150-0.01-2.08-7.8440
71552P聯亞元大84售07 37.8129.011.23310.043.360.00163
71555P環球晶凱基84售13 28.8428.210.981090.000.00-3.92-21
71571P群聯兆豐85售01 37.3628.120.792460.0811.27-15.961
71581P牧德統一85售03 22.5122.500.891830.033.49-10.10-603
71607P原相元大85售01 28.5528.471.07560.021.90529.41-56
737526萬潤元大7C購01 32.3430.880.0210.01100.00-33.33-1
738035和勤群益81購01 32.5028.670.503800.036.38-3.85-190
738338華研元大81購02 35.9324.510.10300.0111.11-23.0830
738401和勤元大81購03 39.1330.970.521300.036.12-1.8990
738948中裕凱基84購01 35.3530.450.1210.0333.33-25.00-387
739106三貝德永豐82購02 37.9932.160.114270.0337.50-8.330
739263良維國泰88購01 35.5131.950.30100.0311.11-33.33-10
739356金可永豐83購01 53.0825.560.631650.0712.5096.88-165
739424晶焱兆豐84購01 29.0128.490.1050.000.00-16.67-599
739999同致國票84購01 67.3340.370.291690.1493.3361.11-609
條件:前日5日和20日RSI < 30且5日<20日;今日5日>20日RSI


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」