放大預設縮小
報表名稱 RSI低檔黃金交叉股 更新時間 2017-11-22 18:01


代號名稱產業分類RSI(5)RSI(20)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
03041X元展38 55.4436.223.82450.205.524.37-97
03383P臺股指統一71售04 47.0238.110.0412970.03300.00-20.00364
03830P台積電兆豐73售01 36.7129.030.024310.01100.00-33.330
03886P台灣50玉山6C售02 29.6216.360.0137940.000.000.000
04217P義隆元大71售01 29.5629.230.06700.000.00-40.00-245
04344P奇力新群益72售02 42.6431.590.11400.0337.50-26.6790
04381P南亞科元大71售02 52.9729.170.05940.0125.000.00-101
04717P華通富邦73售02 37.7830.330.11100.0222.220.00-20
05159P上銀凱基73售02 27.4927.250.62950.011.64-16.2251
05179P上銀元大73售04 29.8429.830.654850.023.17-17.72-448
05229P台積電元大74售01 27.5526.340.543621-0.01-1.82-26.03-2601
05241P京鼎元大75售03 37.7033.850.7115600.057.58-6.58-905
05243P台積電永昌74售01 21.7520.950.062500.000.00-45.45-47
05414P智原群益75售01 34.2925.350.447110.037.32-8.33368
05543P眾達元大74售03 34.5431.320.825430.033.80-8.8915
05562P晶電中信77售02 29.5627.200.483270.036.67-20.00-110
05644P台光電國票75售01 23.2521.470.736670.000.00-13.10238
05666P宏達電元大75售02 27.2423.961.1630.010.87-4.92-5
05677P晶電群益75售11 80.9460.911.4810310.99202.0485.00-1031
05680PTPK凱基75售01 27.2025.191.227800.054.27-8.96-21
05683P友達元大76售01 99.1578.761.122061.1111100.0011100.00-206
05726P儒鴻元富75售03 41.3428.471.30280.086.5612900.00-30
05744P旺宏元大75售03 74.4053.461.308651.15766.6741.30-815
05748P臺股指群益75售06 91.4477.441.25111.2412400.00861.54-11
05749P臺股指群益75售07 96.0782.141.90131.853700.001627.27-13
05755P電子類群益75售01 94.4674.781.4321.404666.671687.50-2
05764P臺股指兆豐75售03 82.8665.221.48201.03228.89111.43-20
057685麗豐第一73購01 68.1533.250.29300.18163.64163.64-30
05790P華通中信77售01 89.0265.451.321541.306500.001000.00-154
05791P臺股指中信75售03 90.2465.481.06301.001666.67960.00-30
05797P微星元富75售02 44.9233.390.962000.0910.344700.00-200
05804P臺股指元大75售10 91.9276.682.2722.224440.00587.88-2
05805P電子類元大75售01 74.4459.321.2331.182360.00186.05-3
059437群創國泰6C購01 33.9031.720.07300.0240.0040.0079
059580T50反1元大72購01 22.558.370.02100.000.000.00-60
060896富邦金永昌6B購01 33.3730.610.21310.0531.25-27.59-1
061279台新金永豐6C購01 40.6127.700.37500.0412.12-2.63-50
061915T50反1凱基76購03 20.9911.020.13358-0.02-13.33-18.75-587
062080和碩元大71購02 47.2531.640.05110.0266.6725.00-114
062093群創群益6C購02 72.0835.600.13970.0562.5044.44280
062244群創元大71購01 42.8231.570.18900.0212.500.0040
062325群創元大6C購04 41.6531.480.13800.018.3318.18-63
062420友達永豐71購01 34.2722.850.061200.0250.00-45.45-170
062556麗豐永豐71購01 37.824.770.26170.0844.444.00-22
062630瑞智永豐72購01 13.5113.350.135-0.01-7.14-35.005
063056群創元大72購02 32.8328.190.121000.0333.33-29.41-10
063523群創統一72購01 38.8930.750.201160.0425.005.2673
063866中鋼永昌71購01 32.5431.100.191830.015.56-13.64393
064046中鋼元大73購01 40.1533.150.68380.046.25-9.33-4
064148大聯大統一72購01 18.1914.300.24120.014.35-35.14-11
064248群創統一73購04 65.8034.730.48100.1129.7320.0010
064294燁輝凱基72購01 37.0032.130.36300.039.09-2.700
064438中鋼國票72購01 31.4829.550.18130.015.88-21.74-5
064574和碩元大73購01 39.6933.070.07770.0375.0016.67-796
064662新日興永豐72購01 34.9231.780.44150.0615.79-12.0020
064707永冠元大73購01 22.7522.100.1910.0318.75-36.67-21
064950華夏元大72購01 18.7811.490.12501-0.01-7.69-14.29-1216
064980敦泰群益73購02 35.3020.070.141200.0216.67-6.6730
064984新日興元大73購01 44.1834.040.616050.0712.960.00-340
065009美律元富73購01 38.6826.940.38790.0722.58-24.00-79
065020凌巨元富73購01 41.1532.190.271150.0628.57-18.18346
065159GIS群益73購02 31.5728.500.087510.0114.29-20.00-890
065187長榮航永豐73購01 27.7627.380.272250.013.85-15.630
065212GIS日盛73購01 43.3327.670.062700.0250.00-14.29-12
065239榮成兆豐74購01 43.2333.000.5214690.0920.93-17.46-782
065267長榮統一74購01 32.7624.870.161050.016.67-5.880
065269GIS統一74購01 42.3631.670.1580.0325.007.14-50
065294GIS富邦73購01 31.4527.740.20400.0642.86-56.5265
065302長榮元大73購01 31.7426.460.05100.0125.00-16.67140
065322和大元富73購03 19.5216.130.2450-0.01-4.00-33.33-80
065381長榮凱基73購03 33.9130.530.172120.016.25-5.56-318
065444永冠凱基73購01 8.116.840.113-0.02-15.38-69.4423
065584鑽全兆豐73購01 22.2818.950.33272-0.04-10.81-34.00-272
065674凌巨元大73購02 41.4333.160.502010.1025.00-7.41-83
065705百和永豐73購01 27.6315.210.6010-0.02-3.2315.38-160
065752台塑永豐73購01 25.6716.940.664130.000.00-13.161
065836啟碁元大73購01 19.379.220.22190.000.00-15.380
065844GIS兆豐75購01 39.9828.060.25600.0525.0019.0560
065894中鋼元大73購02 34.7615.840.521720.036.12-10.34-23
065925得力永豐73購01 15.196.900.43870.000.00-18.870
065932榮成國票73購02 39.4133.030.23230.0635.29-11.54147
065945和大兆豐74購03 25.7722.750.3220-0.02-5.88-28.8920
065970力成群益73購01 26.8418.700.54500.035.88-14.29511
066026群創台新73購01 58.8434.510.521730.1230.006.12-74
066368景碩兆豐73購02 48.5531.210.547970.0817.3912.50-47
066395卜蜂群益73購02 23.2221.830.95177-0.01-1.04-22.76-199
066476材料元大76購01 33.4932.471.134000.043.67-6.61-357
066570永冠日盛74購01 27.905.500.3912600.038.33-4.88-712
066662新日興凱基74購01 47.4235.211.052540.1010.530.9671
066752台揚群益74購01 36.6131.000.552000.035.77-11.29-200
067127GIS台新74購01 35.7816.460.36300.0724.142.860
067175南茂永豐74購01 19.4210.070.19100.015.56-13.64-164
067176百和興永豐74購02 13.899.910.34105-0.01-2.86-8.11-54
067511GIS群益74購05 39.0530.270.613110.0712.96-11.59322
067613今國光國泰75購01 36.9232.340.4512470.049.76-16.67-1161
067766健和興中信75購01 37.2029.720.442480.0512.8210.00-65
067932長榮群益74購01 29.7528.770.993000.000.00-4.81946
068035和大群益74購03 36.7924.190.574020.0611.769.62-265
068244儒鴻元大75購01 8.888.730.42760-0.05-10.64-6.67-2092
068279鴻準日盛75購01 29.3425.801.301900.032.36-3.70-173
068440凌巨康和75購01 40.3428.050.57500.0918.75-8.06263
068509億光群益75購01 93.3769.580.882320.72450.00388.89-232
068585晶電群益76購04 88.1075.341.062421.045200.00430.00-242
068709滬深2X統一75購02 97.5681.461.672281.6616600.008250.00-228
068724中租中信75購01 28.8528.070.802510.000.002566.67-631
068755和大日盛76購01 29.8025.660.961040.000.007.8740
068834滬深2X永豐75購01 97.6988.651.61481.6016000.003120.00-48
068847日股2X統一76購01 29.4625.751.01100.033.0610000.00-210
068933金融類群益75購01 91.8579.902.45402.4424400.00744.83-40
069011嘉聯益國泰75購04 72.2636.671.3512560.118.873275.00-1180
069083訊芯元大75購02 65.1036.951.444920.2016.131340.00-359
1589永冠-KYMSCI中小型成分股,生技醫療,生技醫療全部47.5029.5361.4012021.201.991.49-952
2105正新MSCI成分股,下游橡膠,中國收成股-行29.5627.1453.9072310.300.56-0.37-4851
2308台達電BIGDATA概念股,LED全部,LED照明71.7139.69140.00114973.502.562.19-6337
2466冠西電光電23.3620.7134.4076-0.05-0.15-3.51-76
4401東隆興MSCI中小型成分股,化纖紡織,紡織中游32.9128.9674.60940.200.270.81-102
5356協益LCDTV上游,SPS電源供應器,櫃買高殖利率指數41.0731.3541.603230.350.851.096
5398慕康生醫連接線器42.8534.4428.9580.501.76-1.53-2
70155P穩懋凱基74售07 35.7931.710.135410.0218.18-31.58-903
70207P大江元大72售02 43.6928.740.21130.0423.53-8.70-195
70223P精華群益72售02 32.8231.550.09500.0228.57-18.18-290
70242P宜鼎群益73售01 27.2625.020.185590.0212.50-5.26-614
70262P碩禾群益73售01 40.5335.090.7110270.0812.70-12.35-820
70311P穩懋群益73售04 26.2525.030.062100.0120.00-45.45-695
70312P大江康和73售01 41.1730.310.221010.0529.41-4.35-103
70362P穩懋群益74售01 29.4526.840.242910.014.35-40.00-1028
70371P穩懋元大74售01 28.6027.750.2217680.000.00-35.29-1167
70372P中美晶中信76售01 33.7223.160.169130.0214.29-20.00-802
70374P中美晶凱基74售03 34.0026.270.52210.036.12-14.75-19
70376P中美晶元富74售03 34.3728.940.375000.038.82-19.571350
70378P中美晶元大74售03 36.5529.680.57610.059.62-16.18108
70379P穩懋台新74售01 33.3230.880.302080.0311.11-34.78-235
70381P穩懋元大74售03 34.6731.130.284840.0312.00-30.00-574
70383P中美晶群益74售04 37.3127.480.653250.0712.07-16.67-253
70396P穩懋統一74售02 38.4730.660.355240.0516.67-27.08-525
70403P穩懋元富74售01 34.0028.990.386850.0411.76-32.14-830
70410P穩懋兆豐74售02 29.8929.380.401570.038.11-29.82-129
729731同致日盛72購01 32.3830.640.123500.019.0933.33-40
730887胡連元富71購01 35.3931.750.151900.0325.0015.38-329
730901胡連元大71購01 37.1430.450.248050.0420.009.09-104
731192胡連國票72購01 30.3030.220.18200.0212.50-35.71-30
731217東捷元大75購01 42.0218.670.16400.0214.29-23.81111
731261胡連統一73購01 37.2430.150.311100.0519.23-8.82-166
731404胡連永豐72購01 50.1836.220.464170.0821.054.55-417
731425群聯元大72購04 52.1534.200.191130.0535.7118.750
731426群聯元大72購05 54.1035.620.28790.0733.3312.00-120
731447群聯元大72購06 35.7130.310.121000.0220.00-14.2960
731514群聯元大72購07 52.0135.410.242780.0633.339.09-260
731557群聯元大73購01 50.2731.890.351370.0934.622.94-69
731598群聯群益73購07 52.6136.270.7810740.2136.8414.71-871
731656群聯元大73購02 37.9030.660.223700.0529.41-24.14170
731748群聯凱基73購01 51.3931.590.379750.0932.145.71-876
731749群聯凱基73購02 52.0131.000.2410.0741.1814.29629
731750群聯凱基73購03 40.8030.040.131070.0330.000.001817
731954伍豐元大73購02 31.0528.740.3240.026.67-3.03-18
731962群聯國泰73購03 50.0436.800.8317310.1623.880.00-644
732009胡連元大73購01 41.8230.590.35470.0412.9016.67-20
732011群聯元大73購03 51.1535.410.379200.0619.352.78-732
732046伍豐元大73購03 34.0132.430.464560.049.52-34.29-267
732197金居永豐73購03 29.9628.970.421000.000.0013.51-100
732368宏觀元富74購01 49.0136.280.431090.0926.47-8.51121
732382胡連群益74購01 37.6124.060.486580.0717.072.13-201
732450胡連凱基74購01 35.0220.360.417300.037.895.13-357
732481胡連元大74購01 49.8627.350.685000.1119.3015.25-120
732518胡連元大74購02 44.4827.500.734200.068.9610.61-100
732557同致國泰75購01 18.9813.690.28500.013.70-26.3230
732604統新群益74購02 54.6531.310.445140.0718.9218.92-480
8421旭源製罐62.1551.4516.504971.006.451.230
8432東生華生技醫療,生技醫療全部,東洋晟德集團54.4036.1868.801271.101.621.1829
9928中視大眾傳媒業,文化創意類股33.4131.155.09160.193.88-8.620
條件:前日5日和20日RSI < 30且5日<20日;今日5日>20日RSI


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」