放大預設縮小
報表名稱 RSI低檔黃金交叉股 更新時間 2018-09-21 18:02


代號名稱產業分類RSI(5)RSI(20)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
006201元大富櫃50 47.7237.4712.33430.342.84-0.08-66
03047P欣興台新82售02 38.3936.051.121600.098.74-15.15-93
03291P上証2X元富83售02 77.3360.341.071200.991237.50435.00-120
03429P華邦電群益84售01 42.3032.151.221000.054.2712100.00-100
03507P瑞昱國泰83售01 28.8427.230.9418430.022.17-7.84-26
03562P為升群益83售01 90.2477.322.2512.162400.00462.50-1
03635P滬深2X元富86售03 97.6480.771.09101.042080.002080.00-10
03660PA50正2富邦83售02 92.8977.441.1751.071070.00550.00-5
03673P臺股指統一86售04 90.9673.541.922141.43291.84182.35-214
03682P瑞昱元大83售05 88.2371.261.22980.94335.71197.56-12
06912P大立光元大7A售01 39.0930.960.02250.01100.000.00178
073796國巨麥證7A購01 37.2532.091.09960.2022.47-17.42105
075167GIS兆豐7B購01 36.2131.990.19640.0646.15-26.92-177
076482聯成元大81購01 57.7634.870.672400.1528.856.35-150
076944上証2X凱基7C購03 33.3331.110.131600.0218.18-18.75160
077599鴻海元大7A購07 60.2936.040.2310.15187.5021.05-426
078160中壽元大7A購02 39.2432.790.47350.1130.56-17.54-5
078701國巨富邦7C購01 35.0928.760.181650.0763.64-18.18289
078764國巨統一81購02 33.8829.090.218990.0423.53-22.22-1530
078818富邦金麥證7B購01 33.8330.750.31250.0310.71-22.50-25
078819國泰金麥證7B購01 58.2539.560.281300.0840.0012.0020
079726嘉晶元大7B購02 34.7133.320.582200.1226.09-4.9276
079847台苯元大7B購03 46.4537.440.491000.0922.50-7.55-100
079904CFA50元大7B購03 28.6127.920.14300.017.6916.6730
080004晶豪科國泰7C購01 37.8331.570.323000.0310.346.67-20
080056華晶科群益7C購02 34.6431.310.32210.0310.34-27.27410
080374聯電群益7C購02 38.6431.900.666350.0610.00-8.33160
08064P欣興元大7C售02 30.5828.810.3717660.038.82-21.28-1425
080755GIS凱基7C購01 30.8429.130.10110.0466.67-16.6719
081004聯電兆豐7C購02 38.5029.670.131200.0218.188.33120
081282亞德客元大7C購03 73.4443.440.23940.18360.0053.33-36
081631奇力新台新82購01 32.8126.830.07200.0240.00-46.150
081656奇力新統一84購01 34.3730.920.182100.015.88-28.00-193
082000益航永豐81購01 54.5432.770.2610.0418.1823.81201
082215宏達電凱基81購02 36.0225.080.3150.026.9019.2310
082814奇力新統一84購02 38.7531.260.2210.0422.22-26.67119
082909宏達電玉山85購01 32.7328.300.43300.012.38-6.52-19
083166聯電元大81購04 38.0830.430.642000.058.478.47107
083498矽創永豐81購01 29.4629.270.501180.024.17-10.71214
083738華通統一84購01 42.6433.060.441810.0615.79-10.20231
083762華邦電元大82購02 26.5525.980.27124-0.02-6.90-20.59-6
084023嘉聯益統一84購01 32.5730.210.20150.0533.33-23.081103
084248可成元大82購02 42.3635.950.562020.1227.27-3.45-173
084385晶豪科群益82購01 31.7426.841.394720.032.212.96-137
084454光罩元大82購02 39.1031.620.611100.0815.09-15.28-716
084500國喬元大82購02 36.0135.400.922520.1012.20-19.30-165
084523宏達電統一84購01 34.9126.740.251210.014.174.17-31
084657國喬凱基82購01 56.0031.441.5011490.2419.057.14-685
084766宏達電永豐82購01 35.2228.140.713360.022.904.4185
084836鴻海麥證83購01 27.4826.890.371000.000.00-27.4534
085081華夏凱基82購01 31.9023.540.485290.036.670.00-554
085135東森元大82購02 30.2729.371.038730.010.98-1.90-245
085425華新科群益82購01 38.2633.650.90900.1113.92-21.746
085447華新科兆豐83購01 39.5031.440.508560.0613.64-19.35-771
085511GIS統一84購02 24.2520.180.391770.038.33-26.42528
085607華新科元大82購08 40.2434.641.052210.1111.70-16.6727
085653華新科富邦82購01 38.0732.690.77530.1116.67-23.7644
085664中纖中信82購02 38.5131.350.71100.045.971.436
085681訊芯群益82購03 23.2622.380.432490.0616.224.880
085709華新科元大82購14 41.0933.891.752200.2012.90-17.4593
085712華新科元大82購17 33.0931.921.571010.106.80-19.490
085740華通永昌82購01 39.2232.291.617010.128.05-7.47-2
085741華通永昌82購02 30.5428.331.124460.065.66-11.81-29
085751聯發科富邦82購02 40.4932.761.15980.076.48-4.9657
085752潤泰全富邦83購01 41.2928.620.81300.056.58-4.7117
085878訊芯凱基83購01 30.3623.050.55220.0817.02-3.5148
085884SP黃豆元大87購01 46.3024.920.32120.0414.293.23-93
086047華新科凱基84購02 31.1727.521.315670.1210.08-22.49-227
086074國巨玉山87購01 39.2726.221.071050.088.08-9.32-1132
086094國巨統一87購01 39.7231.311.344170.1411.67-11.84719
086102國巨元富83購01 41.7727.010.604950.0815.38-13.0439
086109國巨康和83購01 36.6524.570.2717750.0417.39-20.59-950
086147國巨元大84購03 39.2927.960.613560.0610.91-12.86-183
086148國巨元大85購01 20.9213.900.561770.035.66-11.11-128
086151華新科元大83購08 29.3628.631.081100.065.88-22.86147
086153京鼎元大83購03 28.4424.860.59300.035.36-13.2466
086178國巨富邦85購01 39.1828.510.721650.069.09-12.20538
086179國巨富邦86購01 33.7122.310.77530.0811.59-17.20199
086249國巨元大83購17 37.0525.561.021680.1213.33-9.7361
086275國巨凱基83購15 37.1425.660.891200.089.88-16.04310
086277國巨凱基83購17 35.6424.640.70300.1016.67-18.60-165
086304華新科國泰87購01 31.0726.312.162010.041.89-12.20-115
086309華新科永昌83購01 30.4127.481.182200.098.26-23.38184
086350SP黃豆永豐83購01 23.0720.700.82940.0810.811.23-21
086418康控兆豐84購01 36.4034.440.985370.1416.67-17.65-512
086426台積電兆豐83購04 94.2677.501.431261.404666.671200.00-126
086466GIS中信86購01 23.1418.431.014220.066.32-21.71-638
086471國巨第一83購01 39.6725.960.91930.1215.19-18.02178
086514強茂兆豐83購02 21.8420.760.8252-0.05-5.75-7.87-208
086527國巨凱基84購02 36.9424.120.762470.1015.15-9.52-764
086540聯發科凱基84購01 37.5930.901.635150.138.67-5.7870
086544禾伸堂凱基83購10 27.7525.550.886560.1012.82-20.00338
086549GIS凱基84購01 24.1120.910.383000.0515.15-22.45315
086563華邦電永昌83購01 24.7223.890.67642-0.06-8.22-20.24229
086590國巨元大83購31 41.4828.121.081990.099.09-12.2077
086591國巨元大83購32 32.8726.141.01110.1010.99-13.6851
086617國巨康和83購04 35.7326.370.4815820.049.09-12.73-2247
086663世芯凱基83購01 28.0526.410.44400.1133.33-38.89242
086668國巨國泰84購05 40.0128.432.182610.2311.79-15.83296
086669國巨國泰84購06 35.8927.101.084730.1111.34-14.29-93
086684華新科國票83購04 35.7132.151.963840.158.29-11.31-188
086697華通凱基83購02 33.7129.340.924530.055.75-8.91-442
086736國巨元大83購40 37.5330.860.931710.0910.71-13.08-160
086742華新科元大83購16 36.4233.431.331200.119.02-19.3990
086792國巨群益83購13 30.1426.711.28840.1311.30-15.7984
086816華新科富邦83購05 36.5832.091.121660.098.74-20.57-268
086825GIS凱基83購10 32.5725.510.5811950.1020.83-30.12-65
086867新光金第一83購01 74.9355.760.86100.74616.6791.11-10
086912華新科統一83購01 34.0132.003.005570.238.30-15.0111
086914SP黃豆元富89購01 55.5328.360.781110.079.865.41-279
086944國巨富邦84購04 35.1425.730.86270.067.50-13.131399
086960國巨元大83購50 38.0330.461.341330.118.94-10.67-221
086973聯詠元大83購01 56.8033.931.046630.1111.837.22-545
087026滬深2X國票83購02 30.3328.610.876000.1927.9497.73-300
087049創意凱基83購07 35.4632.491.471910.128.89-13.53-677
087063華新科統一83購02 34.6932.663.262320.279.03-23.11-42
087154聯德凱基84購01 37.1527.670.974070.1822.789600.00-452
087212禾伸堂群益83購10 86.3659.330.9330.929200.00481.25-3
087217台泥國票83購02 93.1672.133.40263.334757.141207.690
087226聯詠兆豐83購02 96.2177.521.411001.4014000.003425.00-100
087264宏達電元大84購01 36.0930.991.201000.021.693900.00-10
087319華夏元大83購01 96.8269.791.261661.2512500.006200.00-60
087367日電貿永豐83購01 33.0932.171.29700.097.502050.00-10
087383GIS永昌84購01 28.2826.151.179720.1211.432240.00-292
087395滬深2X日盛83購01 88.5372.352.22262.163600.00484.21-26
087449台郡元大83購04 80.1254.120.8580.834150.00269.57-8
087491國巨台新83購04 99.1889.283.301753.2932900.0032900.00-175
087496微星凱基84購01 85.7262.351.411921.352250.00252.50-192
087498富邦金凱基83購01 50.2932.701.884930.137.431780.00-152
087500健策凱基85購01 87.6256.931.091001.052625.00395.45-100
087516國巨群益84購09 75.0646.070.871200.854250.00135.14-120
087528旺宏兆豐83購03 77.3437.990.74400.723600.00335.29-40
087531國巨元富83購15 26.6123.071.574300.1812.95121.13-274
087532華新科元富83購01 31.9429.612.35220.2210.33968.18-14
087535炎洲元富83購01 86.4760.430.8650.822050.00352.63-5
087537國巨統一85購02 32.2125.101.024830.1213.33183.33-395
087542國巨國泰85購06 45.0735.201.36100.1916.243300.000
087555國巨富邦84購07 41.9734.920.89250.1520.272866.67-10
087558康控富邦84購01 89.6067.501.101001.0910900.00685.710
70893P頎邦麥證7A售02 31.3330.660.3520.012.9420.69-4
736456宇隆元大7A購01 37.7231.630.211100.0423.530.00-85
737559合晶元大7C購06 42.6028.180.11100.0337.50-31.255
737580合晶統一82購03 34.1031.950.20720.0425.00-41.18-28
737902益安元富81購01 48.5733.290.374100.0619.350.00-254
738010東洋凱基81購01 29.7723.740.48200.000.006.67143
738252聚和群益81購01 49.6733.760.93750.078.143.3314
738332環球晶凱基81購03 35.7929.510.122290.0220.00-29.41-789
738422大中永豐81購01 45.9034.580.474820.0717.50-7.84-30
738441位速統一83購01 42.6225.850.24200.029.09-11.11-30
738523皇田富邦81購01 36.2729.250.251200.0313.640.0085
738532世界元富81購01 33.6232.290.55100.0510.00-38.8910
738543世界元大81購02 42.6234.170.761190.1422.58-31.53-102
738576合晶中信84購01 47.9534.880.131150.0444.44-18.75125
738615宜鼎國票82購01 42.6233.121.19940.1211.219.170
738667環球晶群益82購03 54.6828.590.303490.1376.4736.36-29
738700環球晶中信82購04 25.9123.420.3130.0310.71-48.33-1
738734精測群益82購02 29.0613.460.211500.0210.53-22.22-18
738756環球晶元大82購09 56.5830.460.251500.0847.0625.00-6
738775精測元大82購02 34.1118.220.103550.0225.00-16.67-243
738915環球晶元大83購02 57.0435.190.441930.1446.6710.001760
738960撼訊元大83購01 42.5734.040.36450.0724.14-16.28-93
739052環球晶麥證82購01 54.6234.910.27150.0842.1135.0050
條件:前日5日和20日RSI < 30且5日<20日;今日5日>20日RSI


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」