放大預設縮小
報表名稱 RSI低檔黃金交叉股 更新時間 2019-03-25 18:00


代號名稱產業分類RSI(5)RSI(20)收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
030315新光鋼中信86購02 19.4217.590.41199-0.05-10.87-16.33-796
030775T50反1凱基84購06 38.9433.230.173150.0541.67-5.56-221
030777T50反1凱基8A購03 48.6933.710.41100.0617.14-2.38102
03078P大立光群益84售03 40.7927.490.12200.06100.009.09-8
03079P大立光群益84售04 37.5725.590.211120.0861.54-16.0012
03106P大立光富邦84售03 52.6428.450.373680.1142.318.82193
031864上証2X永豐85購05 71.9254.851.101131.052100.0066.670
03362B臺股指元大84熊03 47.1136.862.0330.1910.33-7.3188
033649FBVIX元大86購01 53.1632.131.462370.128.961.39-72
03459P臺股指元大89售01 28.4619.170.602070.035.26-6.25-14
034603道瓊反元大87購02 63.5833.820.162500.0323.0814.29-630
036034道瓊反富邦88購01 59.5532.170.982050.1213.958.89-202
036436FBVIX元大88購01 59.1640.453.061150.2810.074.44186
036548元上證永豐89購01 21.8514.030.9966-0.18-15.38-20.80594
036550滬深2X永豐89購02 20.9415.511.05103-0.20-16.00-22.2239
03673P臺股指統一86售04 51.0637.491.7915170.2717.761.131155
03693PT50正2國票85售02 47.3135.850.682980.1323.64-4.2394
037219元富A2 37.6930.310.961890.033.230.00-4
03830P旺宏元大83售14 36.8430.650.521000.0920.93-24.6423
03887P臺股指元大84售06 36.2532.970.5820.2470.59-34.833
04085P大立光台新86售02 38.3523.830.221800.0422.22-4.35210
04092P大立光元大85售02 47.4427.460.222000.0422.224.76173
04093P大立光元大85售06 46.3927.710.30260.0520.00-3.23-88
04096P大立光元大86售01 55.1128.380.4816370.0717.076.67335
04097P大立光元大86售04 49.7429.030.27810.0628.573.8523
04105P大立光富邦86售05 65.3634.540.468190.0717.9512.20-337
04106P大立光富邦87售02 59.4131.650.354880.0516.679.38434
04181PGIS凱基84售03 38.5830.140.31350.0729.17-13.89145
04294P台灣50群益84售01 33.5533.250.46100.1235.29-23.3325
04299P臺股指中信85售02 36.9126.900.0929330.0228.57-10.002882
04301P台灣50元富86售01 38.1133.041.079280.1820.22-11.57-744
04315P新興凱基84售04 36.7434.040.93100.055.68-3.1310
04319P宏碁元大84售05 33.2130.960.471500.049.30-26.560
04320P臺股指元大84售35 57.8230.630.071310.05250.0040.00119
04419P臺股指統一86售09 39.6429.860.48860.0717.07-5.88-144
04432P台灣50群益85售01 36.8533.340.4711400.1130.56-16.07-1325
04444P大立光統一86售07 43.6827.210.20100.0317.65-4.76-555
04460P美律元大84售01 57.7732.460.221520.0529.4110.00196
04497P台灣50中信88售01 39.7033.111.291910.1210.26-5.84-103
04498PT50正2中信86售03 46.8234.180.376730.0515.630.00-1144
04567P大立光元大85售15 33.7129.530.168030.0433.330.001138
04569P智原元大84售04 35.3430.810.171000.0430.77-32.000
04602P大立光元大86售07 56.5628.170.287920.0312.003.70685
04603P大立光元大86售08 35.4925.960.27510.0522.73-6.90-101
04634P力山元大84售06 36.7023.590.0417420.0133.33-20.001362
04672P臺股指中信85售04 39.3632.000.172900.0321.43-5.56-196
04674P臺股指中信85售06 31.3627.610.0870.0233.33-27.27-97
04746P大立光凱基85售09 26.8626.640.15500.0436.360.000
04783P台積電元富84售11 34.0933.941.398910.1814.88-12.0311
04822PGIS元大85售02 42.4429.510.494500.0613.954.26182
04856P富邦金元大85售01 40.9934.320.812060.0912.50-14.74-56
04946P大立光兆豐85售05 39.0027.100.161200.0433.3314.29-80
05013P臺股指群益85售15 42.0334.610.522630.1126.83-5.45-116
05033P臺股指凱基85售01 40.7635.060.83470.1623.88-7.78-22
05078P光磊元大85售02 37.6331.220.24500.0314.29-7.6941
05085P臺股指元大85售10 40.8431.300.2814820.0627.27-3.45-527
05106P臺股指統一88售01 39.5430.851.12260.1212.00-4.27-43
05121P微星富邦86售01 27.7827.590.19990.0318.75-26.9233
05122P台灣50統一88售01 46.7634.010.241230.0420.00-4.00-95
05131P玉晶光永豐85售02 36.8524.630.0510.03150.000.00-21
05142P台灣50元大85售02 36.1734.740.716020.1526.79-19.32-794
05218P玉晶光元大86售02 52.6132.390.1412440.0327.277.691009
05234P台灣50凱基89售01 47.1036.611.4830400.1612.12-2.63-2145
05266P美律國票87售01 52.3232.310.81500.0810.963.8542
05275P大立光中信8A售01 58.2432.640.1814370.0320.0012.5032
05298P大立光元大87售04 38.6623.760.361750.0620.00-14.29-185
05302P臺股指元大86售08 41.4734.460.4125520.0720.59-6.821194
05327P臺股指日盛86售02 38.4730.230.60340.1430.43-14.2910
05386P大立光富邦88售02 55.0632.790.55100.0714.5812.24-25
05410P玉晶光康和86售01 38.5728.630.0950.0350.00-35.7140
05411P大立光國泰86售03 45.8232.560.231400.0527.784.55558
05419PTPK國泰86售02 30.3127.460.41600.037.89-22.64139
05438P臺股指群益86售11 39.6733.840.97820.1518.29-5.83120
05452P臺股指凱基86售08 43.2232.700.354370.0620.69-5.41-393
05480P臺股指統一88售03 34.8030.640.40100.0617.65-14.89-5
05483P臺股指元富86售06 38.4034.050.44790.1029.41-15.3846
05493P台灣50元大86售02 34.4432.080.841110.1216.67-13.40-38
05529P台光電群益86售03 42.5133.140.32600.0623.08-5.8850
05602P大同富邦86售02 64.0438.090.756440.1117.197.14-644
05631P元油2X國票89售01 30.3826.830.07200.0116.67-36.36-105
05641P大立光凱基87售04 42.0519.180.5550.1330.9510.00104
05644P大立光凱基88售01 55.9628.030.572250.1226.677.5596
05656P大立光兆豐88售02 59.0332.500.392390.0721.888.33216
05701PGIS群益87售03 36.6632.950.521100.0715.56-7.14-110
05750P鴻海國泰87售02 39.8531.180.351950.0516.67-22.22-10
05777P國喬群益87售02 34.8528.680.771150.034.05-9.4115
05787P華邦電元富87售02 35.4229.190.50100.0613.64-20.630
05800P台積電群益87售03 32.6126.070.29240.0311.54-19.44-71
05808P瑞昱元大87售02 43.2233.470.652730.0814.04-9.72-21
05861P台積電群益87售05 32.9729.770.871990.078.75-10.31-210
05889P宏達電元富87售04 27.8123.240.681150.0915.25-24.44-402
05912P智邦元大87售06 36.0433.120.6910.069.52-1.43255
05913P微星元大87售04 36.6032.261.061660.066.00-11.67-193
05941P大立光元大87售29 26.2022.120.891000.1723.61-46.39-100
05964P大立光中信87售01 50.8830.300.741350.0812.1217.46-103
05991P臺股指凱基87售08 41.9132.731.01600.1416.09-6.48-100
06013P玉晶光凱基87售03 48.4821.090.301800.0415.3815.38160
06018P大立光元大88售02 61.0432.201.28230.1210.344.9216
06038P台郡凱基87售05 40.6423.320.837510.0810.67-8.79-651
06057P聯詠元大87售03 26.6724.970.723280.045.88-6.49226
06063P聚陽群益87售02 37.7228.110.872600.056.10-4.40-223
06115P道瓊指凱基87售01 20.1619.120.373000.025.71-17.78300
06159P台灣50群益8A售01 45.5632.561.4413750.1713.39-2.70-96
06163P台灣50日盛88售01 43.1033.662.8080.3514.29-6.35-115
06205P滬深2X凱基88售04 44.2625.310.47570.0820.51-25.40-91
06234P臺股指中信8A售04 45.9329.420.752320.068.700.00-21
06235P大立光統一88售02 66.1534.450.962300.1214.299.09-197
06237P台積電兆豐88售02 40.9235.701.2714880.1816.51-8.6335
06249P智邦凱基88售02 31.8028.990.84600.056.33-11.58-63
06261P嘉聯益群益88售02 42.7030.071.032280.088.42-7.21-182
06299P華新科永豐88售04 43.8334.881.264430.086.78-0.79-104
06354P南亞科統一88售03 43.9932.680.754210.0710.29-9.64243
06364P臺股指統一88售06 27.9725.011.03310.1213.19-18.903
06368P大立光永豐88售01 41.8325.650.7020.069.38-10.262
06371P智邦元大88售05 32.9127.911.374000.129.60-1.44-165
06375P大立光群益88售06 24.4919.661.43100.075.15-17.82-12
06381P臺股指群益88售13 41.8934.023.39180.4515.31-13.08-3
06417P致茂元富88售02 29.7529.221.561000.149.86-10.863
06423P臺股指中信89售06 43.7831.701.0418060.099.47-3.70-1033
06458P大立光元大88售15 53.4432.272.111100.168.214.98-11
06461P日月光元大88售01 33.5632.571.5710050.128.28-15.14110
06475P仁寶元富88售01 36.6231.131.062490.043.92-3.64-50
06496P滬深2X永豐88售05 19.4313.330.39230.038.33-4.889
06512P大立光凱基89售04 49.0231.252.372240.3014.492.60-157
06538P創意兆豐77售03 41.8233.921.581320.1510.493.27-123
06539P國巨凱基77售02 34.8619.581.845430.063.37-3.16-337
06542P台積電中信77售03 51.5529.121.453250.1410.697.41-151
06595P台積電元大77售10 58.7233.891.213230.1514.1510.00-193
06597P可成元大77售05 26.2324.030.951700.055.56-8.65-69
06605P台灣50永豐77售04 32.3931.541.914550.084.37-5.45103
06620P友達富邦77售03 21.2518.201.041530.077.22-7.14-10
06662P台積電元大78售01 44.3930.711.284030.064.924.07898
06667P國巨凱基78售01 36.9729.302.481100.177.36-2.75-67
06678P台積電中信79售01 34.0232.101.116690.065.71-11.20-95
06704P聯發科凱基78售07 38.3735.331.731450.1610.19-12.18-127
06729P大同群益79售01 69.3644.423.031120.269.396.32-178
06731P大立光群益79售02 46.4631.501.821500.148.33-4.210
06751P臺股指凱基79售01 23.0721.461.385480.075.34-6.7610
06763P台灣50元大78售03 55.9235.871.104030.1111.1110.00-310
076523T50反1凱基84購01 47.4535.860.303280.1266.67-3.23-130
076524T50反1凱基84購02 41.8433.220.171390.0888.89-19.051040
07936P台灣50中信86售01 48.2137.881.226280.1514.02-2.40-466
07996P台灣50凱基86售02 39.6633.700.491400.0922.50-10.91-782
08073P台灣50凱基86售03 38.1832.980.4810890.0923.08-12.73-8
083637T50反1群益87購01 48.4835.910.732030.1015.87-1.35-261
08596P大立光群益85售03 55.3933.281.79250.2616.995.92-25
08597P大立光群益85售04 60.0936.092.32440.4926.7814.29244
088555T50反1台新8A購01 35.2932.940.851650.0810.39-7.61-80
089570T50反1凱基8A購02 47.9436.470.6614760.0915.79-1.49672
089680T50反1國泰85購01 35.3831.900.07600.0240.00-22.22-770
089887臺指反富邦88購01 41.9033.070.191510.0318.75-13.64-161
089928中石化群益84購03 63.3737.840.262430.1173.334.00-63
701642大江永豐87購01 39.0128.590.36800.039.09-12.20-470
71548P碩禾永豐84售02 43.0735.690.30640.0625.00-18.92-80
71587P穩懋富邦86售02 29.0925.430.158350.0215.38-6.25-1020
71588P雙鴻群益85售01 40.2431.860.05850.0125.00-28.570
71593P穩懋中信87售02 31.3028.930.0918120.0112.50-10.00180
71602P牧德國票86售01 27.8824.030.85700.000.00-3.41-8
71639P穩懋中信85售04 38.6631.380.08300.0233.33-11.11-89
71653P穩懋元大86售07 28.5624.480.387500.0515.15-19.15252
71672P晟德群益86售03 29.5222.880.39500.038.33-7.14100
71687P台燿國票88售01 36.2130.491.04660.099.47-8.77-3
71695P環球晶國票86售04 33.9228.660.722100.0710.77-12.20115
71711P環球晶兆豐87售03 48.8631.510.78400.079.862.6370
71712P穩懋國泰87售01 36.1227.770.29650.0626.090.00629
71733P中美晶中信89售01 39.4430.700.70300.022.94-9.0930
71746P晟德元大87售03 36.1229.290.765280.022.704.11-152
71748P穩懋永豐87售01 43.0728.580.30900.0625.00-40.00-90
71751P勝麗元富87售02 44.6035.910.69650.1016.95-19.77-45
71791P穩懋康和87售01 40.5134.040.522000.0715.564.00-350
71795P穩懋元大87售11 37.9633.211.091000.1414.74-33.54-100
71820P穩懋凱基88售05 37.1429.520.993600.0910.005.32-1
71893P元富SR 53.8742.902.061100.147.29-4.19-99
條件:前日5日和20日RSI < 30且5日<20日;今日5日>20日RSI


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」