放大預設縮小
報表名稱 MACD黃金交叉股 更新時間 2017-11-22 18:02


代號名稱產業分類DIFMACDD-M收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
1102亞泥MSCI成分股,水泥,台灣50指數-0.06-0.070.0226.953,0620.050.190.371078
1110東泥水泥,高雄市資產股,高鐵資產股-0.19-0.200.0114.101800.050.360.0029
1217愛之味生質能源股,東協收成股-食,食品全部-0.04-0.050.007.496130.010.130.1350
1219福壽大宗物資,台中市資產股,台中磐石會概念股-0.01-0.020.0117.85500.100.560.2826
1227佳格MSCI成分股,中國收成股-食,台灣中型100指數-0.19-0.200.0174.501,153-0.40-0.531.502079
1232大統益MSCI中小型成分股,大宗物資,食品全部0.290.260.0291.50270.300.330.2223
1234黑松台北市資產股,食品全部,高鐵資產股-0.01-0.020.0131.25820.200.640.1645
1304台聚台聚集團,台灣中型100指數,台灣發達指數0.090.090.0115.401,5870.100.651.321606
1338廣華-KY中國收成股-行,汽車零組件,汽機車及自行車全部0.120.100.02116.509250.000.002.19477
1409新纖中國收成股-衣,化纖紡織,泛中國概念全部0.100.090.0110.105,8660.101.001.813009
1417嘉裕化纖紡織,紡織下游,裕隆集團-0.02-0.020.004.812020.000.00-0.2120
1440南紡化纖紡織,台南市資產股,台南億載會概念股-0.05-0.060.0113.709590.100.741.11895
1441大東化纖紡織,紡織中游,高鐵資產股-0.06-0.050.007.1657-0.03-0.42-0.14-3
1443立益化纖紡織,紡織中游,棉紡-0.04-0.050.015.78200.081.401.05-1
1445大宇化纖紡織,長/短纖織布,紡織中游0.000.000.008.56680.030.351.30-10
1447力鵬化纖紡織,尼龍絲,長/短纖織布0.010.010.008.712,8880.000.002.23357
1466聚隆化纖紡織,尼龍絲,紡織上游0.010.000.0112.10370.000.002.11-7
1513中興電重電,風力發電股,航太概念股全部-0.22-0.220.0021.102,9260.452.181.93462
1529樂士重電,風力發電股,節約能源股-0.05-0.050.003.081380.000.000.980
1590亞德客-KYECFA第1階段,工具機全部,台灣中型100指數10.639.291.34511.001,18016.003.237.13723
1608華榮高雄市資產股,資產/營建/REITs,電線電纜0.120.110.0110.554,8830.100.961.93183
1614三洋電LCDTV下游,家電,電機電纜-0.14-0.150.0223.20170.100.431.3130
1717長興3D列印概念股,化工,台灣中型100指數-0.02-0.020.0030.857290.250.820.82876
1723中碳中鋼集團,化工,台灣中型100指數0.550.520.03124.005240.000.000.40346
2002A中鋼特鋼鐵0.010.000.0142.25350.050.120.1211
2010春源鋼板鋼捲,鋼鐵全部-0.02-0.020.0011.253800.050.450.00-19
2015豐興台中磐石會概念股,台灣中型100指數,台灣發達指數-0.05-0.070.0152.504480.400.770.00157
2033佳大台南億載會概念股,鋼棒,鋼鐵全部-0.01-0.010.009.08410.000.00-0.22-40
2106建大下游橡膠,中國收成股-行,台灣中型100指數-0.86-0.930.0739.058110.952.492.76699
2109華豐下游橡膠,東協收成股-行,泰國-0.15-0.140.0011.205180.000.000.45175
2340光磊LED上游,LED全部,LED背光源0.350.310.0422.7022,2282.059.9312.944492
2365昆盈泛自動化概念股全部,電腦周邊,電腦週邊0.040.040.0010.30425-0.05-0.481.98602
2374佳能DSC數位相機,MFP掃瞄器,能率集團-0.55-0.550.0019.956090.050.251.01-168
2395研華IPC全部,IPC-全部,IPC-醫療-2.12-2.310.20207.002,7078.004.023.50-787
2399映泰MB主機板-0.38-0.380.0012.90464-0.15-1.154.88-225
2402毅嘉手機按鍵,手機零組件,全部-0.66-0.660.0015.605570.000.001.30195
2442新美齊Monitor監視器,大同校友概念股,大同集團0.010.010.007.856970.121.552.61-10
2478大毅國巨集團,電阻-0.15-0.160.0124.553320.301.242.9449
2485兆赫奧運概念股,電信系統與設備,網通股0.290.290.0030.253,8790.501.681.34904
2501國建台灣中型100指數,新北市資產股,當沖概念股-0.03-0.040.0117.106370.100.591.79500
2504國產REITs,水泥,台北市資產股0.00-0.010.009.121,1320.080.880.331134
2515中工全部營建及營造,基礎建設股,營造0.020.020.007.0518,5420.111.591.882097
2516新建全部營建及營造,營造,營造/公共工程-0.02-0.010.006.482440.030.470.78156
2539櫻花建全部營建及營造,地產借殼,營建0.150.150.0028.80750.401.412.3111
2603長榮MSCI成分股,台灣中型100指數,台灣發達指數-0.35-0.370.0216.8529,7330.100.600.60-4810
2607榮運內陸運輸業,台灣中型100指數,台灣發達指數-0.01-0.020.0014.001,0370.100.721.45359
2608大榮上海自由貿易區,中國消費通路,中國通路股0.120.090.0337.504290.350.942.74376
2611志信REITs,內陸運輸業,運輸業-0.03-0.020.006.891780.000.00-0.4313
2633台灣高鐵內陸運輸業,長榮集團,運輸業-0.28-0.280.0023.857,1070.351.491.274846
2820華票金融保險0.040.040.0015.305730.050.330.991374
2834臺企銀MSCI成分股,中國金融概念,台灣中型100指數0.00-0.010.018.4219,7460.050.601.452071
2841台開全部營建及營造,兩岸旅遊概念,營建-0.05-0.050.0110.102,0190.050.500.50-638
2889國票金台灣中型100指數,金控股,高薪100指數成分股0.020.000.019.284,3020.080.871.981934
2892第一金MSCI成分股,中國金融概念,台灣50指數-0.09-0.100.0219.5520,8370.150.771.823406
2908特力台灣消費通路,百貨,百貨及賣場0.010.010.0022.756670.100.440.89363
3005神基3D列印概念股,Intel概念股,NB代工-0.36-0.350.0041.752,6251.202.962.45-1035
3023信邦連接線器,營收創新高-全部,營收創新高-電子0.340.340.0084.801,3070.800.955.341646
3042晶技AppleWatch概念股,Apple供應鏈,HTC供應鏈-0.08-0.110.0340.354800.200.500.371
3131弘塑半導體設備,台積電概念股,設備儀器-1.00-1.060.06192.00121-1.00-0.520.52-52
3164景岳生技化工,生技醫療,生技醫療全部-0.02-0.020.0024.30288-0.20-0.823.187
3205佰研生技化工,生技醫療,生技醫療全部-2.36-2.390.0365.402010.000.002.67-48
3234光環4GLTE,光電元件,光纖及元件-0.57-0.570.0034.108881.003.022.71-140
3266昇陽全部營建及營造,地產借殼,富櫃五十指數0.010.010.0011.603360.050.430.009
3268海德威IC設計,消費IC-0.05-0.050.0013.15300.000.000.380
3287廣寰科網通股-0.07-0.070.006.5520.060.921.080
3288點晶IC設計,類比IC-0.11-0.120.013.78150.288.009.570
3325旭品SPS電源供應器,機殼-0.67-0.680.0014.80114-0.05-0.34-1.00-51
3346麗清LED照明,大億堤維西集團-1.86-2.120.2777.202,3103.604.897.97-173
3531先益汽車零組件,車用電子,背光模組-0.72-0.710.0028.702450.501.773.997
3545敦泰IC設計,小米機概念股,中國白牌手機-1.68-1.700.0229.406,641-0.30-1.013.52-2337
3593力銘Inverter,LCDTVInverter,LCDTV中游-0.23-0.270.0413.201,0310.251.9310.92-12
3694海華華碩集團,網通股-0.09-0.090.0016.302690.050.310.31129
4152台微體台日藥事合作概念,生技醫療,生技醫療全部-3.32-3.350.0372.70470.200.280.55-1
4406新昕纖化纖紡織,加工絲,紡織中游-0.03-0.040.019.5530.050.531.600
4438廣越紡織纖維-4.16-4.220.06144.00840.000.00-2.0450
4533協易機ECFA第2階段,工具機全部,沖床0.030.020.0113.00245-0.05-0.381.96-34
4543萬在汽車零組件-0.22-0.220.0019.30260.000.001.580
4706大恭生技化工,染料0.020.020.0021.40640.000.001.66-1
4908前鼎光纖及元件,光纖相關,雲端運算供應鏈0.01-0.050.0620.201,4610.904.666.8883
4915致伸Apple供應鏈,HTC供應鏈,手機鏡頭0.17-0.070.2482.0014,0677.109.4812.333650
4924欣厚-KY印尼,第一上市,電子-0.07-0.120.059.28330.728.4113.876
4968立積半導體-1.98-2.380.39109.001,5082.001.8710.77466
5324士開地產借殼-0.08-0.080.0110.0512-0.05-0.500.600
5344立衛IC封裝測試-0.11-0.100.006.4438-0.06-0.92-0.924
5450寶聯通繪圖卡-0.02-0.020.007.32140.091.240.410
5469瀚宇博HDI板,PC/NB供應鏈,PCB/MB0.350.320.0319.008,104-0.10-0.528.262995
5480統盟MB主機板,PCB印刷電路板-0.03-0.030.0012.301610.000.001.2326
5484慧友DVR安全監控-0.06-0.070.014.971080.000.00-0.20-7
5511德昌全部營建及營造,營造,營造/公共工程-0.09-0.090.0020.102750.251.260.000
5512力麒水資源概念股,全部營建及營造,富櫃五十指數-0.01-0.010.009.377420.010.110.21-133
5519隆大全部營建及營造,高雄港都會概念股,營造-0.08-0.070.0010.30410.100.980.9810
5520力泰全部營建及營造,營造,營造/公共工程0.060.060.0027.5030.200.731.480
5522遠雄MSCI成分股,台灣中型100指數,全部營建及營造-0.52-0.560.0432.307260.702.222.87-901
5533皇鼎全部營建及營造,營建,轉投資觀光飯店0.020.010.0015.55940.000.000.0012
5536聖暉半導體設備,設備儀器,櫃買高殖利率指數0.430.410.02182.004340.000.001.68-14
5701劍湖山兩岸旅遊概念,泛中國概念全部,觀光-0.04-0.030.002.091020.000.001.460
5880合庫金MSCI成分股,台灣50指數,金控股0.070.070.0016.5525,3300.201.221.228667
6015宏遠證三商行集團,證券金融全部,證券期貨股0.02-0.010.028.102,2360.121.504.92100
6020大展證證券金融全部,證券期貨股0.080.050.0215.102980.201.343.420
6026福邦證證券金融全部,證券期貨股-0.06-0.080.0313.004,2970.100.785.26126
6115鎰勝PS系列相關股,X-BOX系列相關股,連接線器-0.08-0.120.0443.95940.551.271.0318
6116彩晶LCD面板,中小尺寸面板,台灣中型100指數-0.28-0.280.0110.8546,1870.000.003.33-44613
6118建達電子通路-0.03-0.040.017.11240.010.141.86125
6120達運LCDTV上游,友達集團,生技化工0.260.260.0028.9011,8740.200.703.2161
6154順發3C消費通路,3C通路,手機及3C通路-0.02-0.020.0016.5526-0.05-0.30-0.300
6209今國光CANON供應鏈,DSC數位相機,光電元件-1.93-1.980.0540.6514,1351.604.105.04-252
6216居易網通股-0.13-0.130.0028.75390.200.701.052
6218豪勉半導體設備,系統整合,軟體相關-0.01-0.010.0118.65390.000.000.270
6235華孚NB及手機零組件,手機零組件,手機機殼-0.02-0.030.0117.401,9520.100.584.19-2
6261久元IC封裝測試,IC相關,LED全部-0.09-0.210.1259.804,8162.604.556.03527
6265方土昶IC與電子零組件通路,生技醫療,生技醫療全部0.000.000.006.983670.060.871.60-6
6277宏正高薪100指數成分股,雲端全部,雲端設備0.190.160.0379.101510.500.640.76163
6285啟碁NFC,NFC/電子錢包,NFC/電子錢包概念股-1.08-1.070.0084.401,0910.800.961.56-2289
6405悅城強化玻璃-0.24-0.300.0525.456902.309.9410.4177
6426統新光纖及元件,光纖相關,新上市櫃概念股-4.85-5.260.4187.301,1484.305.185.43116
6456GIS-KY光電-12.24-12.710.47253.0013,7835.002.020.00-1481
6464台數科其他,其他全部-0.48-0.490.00116.00141.000.870.8714
6469大樹生技醫療,生技醫療全部,保健食品-1.09-1.110.0185.80140.600.70-0.23-2
6492生華科生技化工,生技醫療,生技醫療全部-1.90-1.950.0571.40270.300.421.856
8077洛碁ITOFilm/Glass-0.25-0.270.0121.6020.602.86-0.460
8432東生華生技醫療,生技醫療全部,東洋晟德集團-1.47-1.530.0668.801271.101.621.1829
8463潤泰材水泥,潤泰集團0.160.150.0118.10520.100.563.43-1
8931大汽電汽電共生,汽電共生股-0.23-0.220.0020.8542-0.05-0.240.242
8940新天地中國收成股-食,食品全部,連鎖餐飲-0.06-0.070.0213.9030.251.832.58-10
910801金衛-DR生技醫療,生技醫療全部,侵入性醫材0.010.010.004.344280.081.881.64121
911868同方友友-DRLED全部,LED照明-0.03-0.020.001.515-0.01-0.66-1.313
9802鈺齊-KY運動鞋代工及鞋材,製鞋-0.05-0.170.1278.007811.401.833.59-811
9902台火台北市資產股,資產/營建/REITs-0.04-0.040.0010.151080.101.001.507
9912偉聯Monitor監視器,液晶顯示器0.000.000.007.80970.000.000.13-14
9917中保台灣中型100指數,台灣發達指數,其他全部-0.01-0.050.0589.401400.500.561.0227
9924福興其他,其他全部,美國房市概念股-0.06-0.060.0038.401510.050.130.79191
9939宏全中國收成股-食,中國消費通路,中國通路股-0.37-0.450.0854.608730.901.681.68-1068
9941裕融中國金融概念,泛中國概念全部,裕隆集團1.360.980.38117.002,2253.002.636.36604
條件:前日D-M <0 ,今日D-M >0


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」