放大預設縮小
報表名稱 MACD黃金交叉股 更新時間 2017-09-23 18:02


代號名稱產業分類DIFMACDD-M收盤價成交量漲跌漲跌幅周漲跌幅周三大法人
買賣超
1101台泥MSCI成分股,水泥,台灣50指數-0.21-0.210.0133.905,6410.100.300.30-11425
1110東泥水泥,高雄市資產股,高鐵資產股-0.03-0.030.0015.003210.000.000.67-5
1203味王生質能源股,印尼,東協收成股-食-0.19-0.200.0023.8023-0.10-0.420.00-31
1219福壽大宗物資,台中市資產股,台中磐石會概念股0.01-0.010.0118.05430.301.692.270
1225福懋油大宗物資,食品全部1.641.640.0064.00190.901.432.24-36
1417嘉裕化纖紡織,紡織下游,裕隆集團0.030.030.004.902310.010.20-1.41-77
1439中和化纖紡織,毛紡,紡織中游-0.35-0.360.0120.20350.100.50-1.9412
1453大將紡織纖維0.100.100.008.281760.030.360.49-173
1468昶和化纖紡織,長/短纖織布,紡織中游0.040.040.0010.30370.100.980.49-2
1475本盟背光模組0.520.510.0141.001480.150.372.8922
1539巨庭工具機全部,美國房市概念股,電機電纜-0.21-0.210.0021.80610.100.460.0010
1715萬洲下游塑膠產品,石化原料,炎洲集團0.060.060.0010.601,870-0.05-0.470.95882
1776展宇生技化工,染料0.010.020.0021.0020.200.96-0.240
2002A中鋼特鋼鐵-0.06-0.060.0042.2030.200.48-0.1210
2025千興不鏽鋼,鋼鐵全部-0.04-0.030.002.792500.041.451.090
2204中華MSCI成分股,中國收成股-行,日圓貶值受惠股0.010.010.0127.451,3040.100.370.37718
2338光罩IC相關,視覺概念-0.24-0.250.0117.251,3360.201.173.29-110
2363矽統IC設計,Intel概念股,USB3.00.140.140.007.9530,141-0.12-1.491.92-1120
2424隴華電腦及週邊-0.53-0.570.0428.00110.802.942.56-3
2425承啟MB主機板,SSD固態硬碟,泛中國概念全部-0.05-0.050.0017.203480.050.291.4771
2430燦坤3C消費通路,3C通路,手機及3C通路-0.12-0.130.0124.50650.100.41-0.4123
2705六福兩岸旅遊概念,泛中國概念全部,觀光-0.02-0.020.008.043450.010.12-0.8658
2712遠雄來新上市櫃概念股,觀光,觀光飯店-0.01-0.020.0225.00130.502.040.00-1
2726雅茗-KY連鎖餐飲,新上市櫃概念股-0.08-0.350.27104.003914.104.104.31270
2820華票金融保險-0.04-0.050.0014.80614-0.05-0.340.00771
2834臺企銀MSCI成分股,中國金融概念,台灣中型100指數0.010.010.008.326,9910.000.000.48-2246
2882A國泰特金融保險0.010.010.0062.003100.000.00-0.16-208
2897王道銀行銀行股,證券金融全部-0.03-0.030.008.81473-0.02-0.23-1.01-268
2901欣欣台灣消費通路,百貨,百貨及賣場0.470.470.0027.00540.501.89-0.370
2923鼎固-KY大陸資產股,中國收成股-住,全部營建及營造-0.20-0.190.0018.7018-0.10-0.53-0.27-1
3067全域手機組裝及零組件,手機零組件,全部0.160.160.0013.00210.352.774.000
3128昇銳DVR安全監控,車用電子0.030.040.0011.5047-0.05-0.430.440
3207耀勝SPS電源供應器-0.11-0.100.0010.20190.404.082.001
3289宜特IC設計,台積電概念股-0.36-0.360.00112.00601-1.50-1.322.75243
3296勝德SPS電源供應器,無線充電,節約能源股0.070.030.0421.205,7901.256.272.42248
3324雙鴻Apple供應鏈,三星NB,散熱模組0.760.710.0588.602,909-1.10-1.234.851003
3376新日興AppleWatch概念股,Apple供應鏈,Intel概念股-1.32-1.330.0083.501,0930.000.00-0.12-1324
3444利機IC與電子零組件通路0.010.000.0118.75620.000.000.540
3541西柏其他電子零組件-4.41-4.460.05130.00194-4.00-2.99-0.38-55
3553力積DRAM全部0.010.010.0014.401310.000.000.000
3567逸昌半導體-0.20-0.220.0126.052490.250.972.56-47
3609東林LED下游,LED全部,LED照明-0.09-0.090.0015.70250.452.95-0.631
4306炎洲下游塑膠產品,中國通路股,石化原料0.140.130.0113.303100.050.381.9295
4419元勝國際化纖紡織,長/短纖織布0.210.210.0010.00310.202.042.560
4429聚紡化纖紡織,紡織下游,紡織中游0.010.000.0122.75640.050.220.000
4433興采成衣,染整,紡織中游-0.22-0.250.0323.1510.200.872.430
5011久陽鋼鐵全部,螺帽-0.06-0.050.0015.7090.000.00-0.32-3
5276達輝-KY汽機車及自行車全部,車用電子,新上市櫃概念股-0.14-0.150.0122.302-0.05-0.220.45-2
5301寶得利陸資入股,觀光-0.11-0.100.0020.20130.000.00-0.981
5302太欣IC設計,消費IC0.040.020.026.451,4520.254.034.03243
5392應華能率集團,鋁鎂合金-0.20-0.230.0352.202,376-1.10-2.063.37-422
5519隆大全部營建及營造,高雄港都會概念股,營造-0.11-0.110.0010.55141-0.05-0.470.000
5533皇鼎全部營建及營造,營建,轉投資觀光飯店0.010.020.0015.50930.000.00-0.3290
6172互億電腦周邊,電腦週邊,網通股-0.47-0.470.0010.207-0.10-0.97-0.490
6287元隆IC製造,晶圓代工0.100.090.014.40350.307.324.760
6542隆中文化創意業-0.50-0.620.1262.203042.303.844.36-694
8091翔名IC與電子零組件通路,LED全部,LED設備-0.12-0.120.0070.005330.200.292.94343
8096擎亞HTC供應鏈,IC與電子零組件通路,三星供應鏈0.260.260.0117.0510,2310.301.792.40-251
8401白紗科其他,其他全部0.410.310.0915.703,3191.409.7913.3694
8418捷必勝-KY泰國,基礎建設,第一上市-0.11-0.110.0015.658-0.05-0.32-0.32-1
8924大田自行車,汽機車及自行車全部,航太概念股全部2.912.850.0633.207,6141.304.0813.89307
8928鉅明其他0.360.350.0125.052820.251.014.3877
9105泰金寶-DR一般手機組裝,手機組裝,全部-0.01-0.010.002.941,4750.000.000.00190
910801金衛-DR生技醫療,生技醫療全部,侵入性醫材-0.02-0.020.004.19400.010.240.72195
9110越南控-DR汽機車及自行車全部,東協收成股-行,越南-0.02-0.030.003.68610.010.270.820
9157陽光能源-DR太陽能上游,太陽能產業全部,太陽能週邊設備、材料及系統0.010.010.001.112340.043.744.720
9918欣天然瓦斯,瓦斯股,瓦斯業-0.01-0.020.0231.9510.501.591.270
9939宏全中國收成股-食,中國消費通路,中國通路股0.040.040.0055.401,1800.400.73-1.77-1107
9949琉園OTC文化創意業,文化創意類股0.00-0.010.0010.95450.000.000.460
條件:前日D-M <0 ,今日D-M >0


萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」