放大預設縮小
報表名稱 均線多頭排列股 更新時間 2018-07-19 17:05


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
1102亞泥水泥37.750.952.5810,90736.3435.8534.7433.3731.2229.08
1235興泰食品39.30-0.10-0.25738.9438.8238.7937.5336.2434.69
1216統一食品82.10-0.30-0.3616,18280.4479.8378.3074.1071.3267.08
1225福懋油食品90.00-1.70-1.852590.1689.6886.7480.0275.2367.89
1231聯華食食品38.200.150.3922537.9137.3937.1936.8435.7335.05
1474弘裕紡織纖維12.550.050.4022012.5412.3512.1912.0511.7911.61
1409新纖紡織纖維13.150.453.5414,42212.6112.4412.1811.1610.459.99
1441大東紡織纖維15.900.050.3220616.0015.6215.3714.9312.579.98
2108南帝橡膠30.150.000.001,53529.8929.3728.8327.0725.1923.93
2371大同電機機械39.102.807.7177,47337.2234.1730.6125.6924.6219.39
2702華園觀光25.900.200.781,07825.5922.0518.6415.9215.4215.01
2849安泰銀金融保險15.45-0.80-4.9298615.3615.1814.7513.9113.6413.29
3004豐達科鋼鐵65.50-1.20-1.8066063.8461.5159.8957.4154.5751.65
5880合庫金金融保險18.05-0.05-0.285,25417.9717.8317.7617.6317.3616.79
1730花仙子化學54.40-1.80-3.2027857.0254.0451.4749.2046.1543.58
2425承啟電腦及週邊31.45-0.15-0.471,18931.4530.5729.9929.6927.4522.05
2442新美齊電腦及週邊9.43-0.02-0.215709.329.269.238.658.438.05
2884玉山金金融保險21.800.100.4627,18721.7421.4821.2421.0720.2519.42
3029零壹資訊服務23.50-0.10-0.421,83423.3223.0322.9322.1621.2920.34
3034聯詠半導體144.500.500.352,975139.50138.60137.65135.30131.24123.22
3533嘉澤電子零組件238.00-3.00-1.243,577238.60226.10211.90197.57197.35189.27
3596智易通信網路77.40-3.60-4.4419,05675.9674.6572.1265.3558.6754.06
3661世芯-KY半導體143.501.000.702,555143.10140.55137.80136.97126.98106.62
4119旭富生技醫療71.000.100.1498170.9269.0567.5464.3562.8162.35
4190佐登-KY生技醫療142.503.002.154,543141.60132.30129.53118.8190.4776.45
4984科納-KY通信網路53.800.100.1913653.6253.2352.9751.0944.0640.62
5269祥碩半導體479.50-23.50-4.67886496.20476.75468.68392.29371.40361.03
8112至上電子通路35.20-0.30-0.855,89835.6934.9434.5233.4631.4731.23
8473山林水其他71.30-0.20-0.2813370.9869.4568.1867.6567.0163.08
910708恒大健-DR存託憑證1790.00-100.00-5.2911695.001434.901134.95728.01506.50373.99
2221大甲其他43.50-0.45-1.022,56043.4041.7640.6333.0231.7629.32
3221台嘉碩通信網路30.20-1.40-4.4313,29429.7229.3028.6323.9721.5420.07
3521鴻翊電腦及週邊15.650.000.002715.6614.7014.0513.2711.219.93
3629地心引力光電32.40-0.45-1.371332.1231.2530.2928.9223.4922.58
4103百略生技醫療85.80-0.10-0.124585.8085.7685.6885.0079.4076.47
4123晟德生技醫療92.40-0.10-0.118,91389.7082.1176.6670.6461.1757.17
4160創源生技醫療31.800.100.3217931.0830.4530.3529.1128.1427.98
4541晟田其他33.75-0.25-0.7441333.0831.8231.4531.0529.4227.69
6160欣技電腦及週邊23.35-0.25-1.0639623.3422.3422.0219.1418.8418.68
6182合晶半導體64.002.504.0732,88562.9461.7760.2358.5052.3341.33
6221晉泰資訊服務29.850.301.024029.8729.2328.9028.2126.7425.52
6803崑鼎其他181.00-1.50-0.82209178.60176.45175.30174.26172.31170.11
8415大國鋼鋼鐵30.800.200.6516730.5630.3930.3027.6025.8623.28
8436大江生技醫療566.00-4.00-0.701,516550.80536.10507.93452.15400.28306.03
8942森鉅其他86.90-0.50-0.571,06786.5284.2281.2578.5571.3368.05
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」