放大預設縮小
報表名稱 均線多頭排列股 更新時間 2019-03-25 17:06


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
1110東泥水泥16.450.000.004016.4416.3916.3415.8714.8814.43
1103嘉泥水泥14.550.352.464,41914.1614.0713.9813.8713.4013.29
1315達新塑膠30.500.050.1627130.2430.1529.6327.5526.8226.69
1451年興紡織纖維28.35-0.05-0.1820328.3127.6827.2326.0925.1424.80
1477聚陽紡織纖維209.00-0.50-0.24561209.60205.05197.63184.58173.90156.44
4426利勤紡織纖維56.50-0.30-0.532,40357.0455.2651.3844.5744.4343.13
1507永大電機機械64.304.407.351,82360.7660.2760.0159.6156.4053.63
1540喬福電機機械17.350.050.2939217.2717.1716.8216.2116.0715.83
1808潤隆建材69.90-0.10-0.141,13269.6268.2365.1058.8357.8857.10
2542興富發建材49.250.000.002,91149.0948.4648.0746.9446.7346.37
2546根基建材32.20-0.10-0.3143131.4030.8930.4128.4226.5425.58
2597潤弘建材58.10-1.50-2.5232958.8458.1356.8953.1946.5842.12
5519隆大建材14.900.402.768,12314.2913.9313.5613.0112.0111.86
5525順天建材25.100.200.8044624.6924.6423.8521.9821.4820.72
2329華泰半導體15.050.553.7914,03114.7714.7214.3213.0411.1910.28
2458義隆半導體88.10-0.90-1.011,63889.6288.3587.9982.3970.1558.64
2852第一保金融保險15.60-0.05-0.3223215.6115.5915.4514.9014.7814.39
2880華南金金融保險19.15-0.10-0.527,27119.2519.1218.9518.2418.0117.90
2891B中信金乙特金融保險64.400.000.0013064.3664.2864.1463.6563.1762.34
2904匯僑其他22.20-0.10-0.455722.2522.1421.8420.6620.2419.78
3034聯詠半導體190.00-1.00-0.522,050188.90183.85178.48157.49147.65142.82
3701大眾控電腦及週邊13.950.201.451813.9613.5513.1312.7110.038.61
4119旭富生技醫療95.20-0.60-0.631,21294.9894.7788.1878.5677.5971.73
4536拓凱其他155.50-4.50-2.81437155.50147.95144.05122.46106.2395.52
5215科嘉-KY電腦及週邊32.70-0.20-0.619932.5131.9531.6530.3028.3626.78
5880合庫金金融保險19.30-0.15-0.777,48919.4019.2419.1018.3918.1317.92
6552易華電半導體145.00-1.50-1.024,212146.50137.95127.40109.7497.9578.90
8016矽創半導體143.004.002.883,176140.60136.60127.65114.67101.0798.53
9921巨大其他207.00-0.50-0.241,602203.90196.25182.40161.92146.27143.25
9929秋雨其他19.050.854.6759417.2916.7016.3615.1014.2212.82
1582信錦電子零組件82.500.200.2458182.1081.2179.2971.2666.0164.28
1795美時生技醫療135.501.000.748,199132.40128.00116.6192.0477.0772.84
1813寶利徠生技醫療25.250.000.0028025.1424.8523.9720.7220.3919.96
2065世豐鋼鐵35.10-0.05-0.1413735.1335.0034.4131.5229.6328.45
2345智邦通信網路120.001.501.275,252118.70114.50111.00104.4597.8395.66
2387精元電腦及週邊18.70-0.10-0.5323418.7218.5618.4217.8516.9616.80
2404漢唐其他電子113.502.502.252,236109.80107.15105.6895.7777.3469.57
2423固緯其他電子27.150.000.0021727.1226.8926.7225.4823.9323.70
2916滿心貿易百貨18.80-0.15-0.793018.8818.5218.2517.7617.6917.38
3037欣興電子零組件30.300.451.5133,83429.4627.6826.1523.8221.0319.26
3038全台光電14.951.359.9313,04013.5613.4113.1311.0310.189.85
3141晶宏半導體45.60-0.75-1.625,41545.5143.9841.8538.1637.2535.88
3178公準半導體34.10-0.05-0.151,09131.9230.6030.1429.7726.8921.84
3535晶彩科光電33.603.059.9821,90828.0525.3521.6818.3615.8515.10
4113聯上建材12.05-0.15-1.2390112.1711.7811.6511.4310.9710.69
4420光明紡織纖維36.90-0.10-0.2713536.3335.5034.7834.5229.6926.75
4430耀億其他30.800.401.3275330.0829.7329.3728.7027.5327.37
4433興采紡織纖維32.30-0.55-1.6719031.6130.5129.8827.9926.6122.85
4754國碳科化學54.501.302.442653.5053.4053.2450.8649.6645.77
4958臻鼎-KY電子零組件90.40-1.30-1.423,75191.6890.8489.7782.5277.3373.15
5015華祺鋼鐵46.550.000.0014646.1845.3444.4042.2140.9039.67
5206坤悅建材15.700.050.3231015.2014.7614.5713.9813.4512.58
5225東科-KY其他電子34.750.050.1410034.1633.5232.7728.7826.7225.32
6189豐藝電子通路32.00-0.10-0.3163831.4230.9130.4629.1828.6728.54
6285啟碁通信網路82.100.400.493,72182.2280.2879.2678.7975.6774.54
6431光麗-KY光電21.400.653.1330820.3920.1719.9417.5415.3714.09
6803崑鼎其他187.000.500.2785186.50186.25184.05178.63175.69174.73
8046南電電子零組件43.35-0.85-1.9216,99042.3239.7738.6136.8033.0930.77
8210勤誠電腦及週邊68.50-2.00-2.844,05264.5060.4856.8949.3443.8043.53
8215明基材光電30.802.559.0361,65928.4128.0126.1220.6718.4918.48
9136巨騰-DR存託憑證8.81-0.06-0.682348.778.618.608.377.867.29
9962有益鋼鐵12.05-0.05-0.4111912.0412.0211.9211.6711.6211.50
3169亞信半導體43.45-0.65-1.471,61642.3241.1837.3332.2729.2527.61
3288點晶電子零組件8.800.070.8028.828.207.816.135.144.96
3324雙鴻其他電子126.50-0.50-0.392,799128.00123.45121.20112.8586.8478.82
3363上詮通信網路50.201.903.9310,18847.9544.6341.2334.8130.2228.58
3483力致電腦及週邊39.25-0.50-1.262,37937.6435.2033.0929.2425.1324.20
3511矽瑪電子零組件41.201.704.307,93739.1935.5930.2824.5423.4920.03
3521鴻翊電腦及週邊21.000.803.9675619.7418.1116.9314.7513.8013.09
4933友輝光電31.20-1.05-3.267,27530.1829.3226.3523.2322.0720.87
5212凌網資訊服務32.402.809.4662829.0127.9526.7825.6424.5124.27
5220萬達光電光電38.400.401.0546037.7637.3836.1432.7931.1729.06
5291邑昇電子零組件18.400.301.6621018.2018.0017.6616.7515.9415.19
5493三聯其他電子29.150.000.00829.0629.0428.9828.7027.9627.74
6121新普電腦及週邊233.00-3.50-1.48804232.60227.45223.10213.14203.43193.30
6158禾昌電子零組件36.800.000.001,36736.8736.4632.8525.8323.8322.57
6218豪勉通信網路22.200.200.9148922.0721.7021.3020.5820.4420.05
6234高僑光電25.10-1.40-5.282,14024.8424.5123.6619.9518.3017.70
6486互動通信網路63.10-0.30-0.471,46562.3860.6557.7652.6546.9646.94
6514芮特-KY通信網路45.000.200.4538442.3441.1640.0638.9038.6235.36
6538倉和電子零組件53.100.400.767051.9249.2348.7239.0634.6933.14
8109博大電子零組件91.403.704.2232588.6288.0685.8380.2677.7574.60
8289泰藝電子零組件13.300.000.0044113.1613.0913.0412.4712.0211.72
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」