放大預設縮小
報表名稱 均線多頭排列股 更新時間 2018-05-24 17:06


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
1109信大水泥14.100.050.3645014.1514.1113.9913.9613.5312.23
1216統一食品72.100.100.147,09671.8071.6270.8769.6667.9064.49
1225福懋油食品80.100.000.002978.4276.1174.6973.0769.9362.89
1232大統益食品94.600.300.321794.4094.3694.0992.7891.9191.57
1256鮮活果汁-KY食品193.006.003.21150187.50183.05177.85167.37154.83147.34
1312國喬塑膠33.20-0.80-2.359,81533.6032.7132.6830.7229.6626.07
1303南亞塑膠87.400.700.814,92987.0486.4584.3382.1779.8177.04
1310台苯塑膠24.10-0.60-2.4316,69724.1523.1622.4021.6121.5821.50
1312A國喬特塑膠35.50-0.05-0.141235.4434.9234.7633.9832.8830.33
1313聯成塑膠20.80-0.20-0.952,79220.9920.5420.1819.3218.8416.73
1402遠東新紡織纖維29.250.050.174,34828.9928.6128.3126.8326.4125.51
1419新紡紡織纖維48.600.450.932748.1548.1247.9947.0445.3943.15
1441大東紡織纖維14.750.050.3418114.6514.5714.5513.0010.158.93
4306炎洲塑膠20.00-0.20-0.995,10020.0219.3417.9415.6815.1214.11
1434福懋紡織纖維33.850.150.451,84733.9433.5833.4332.3231.7631.26
1530亞崴電機機械34.200.401.183933.8133.6433.0432.8232.5632.16
1605華新電器電纜25.950.953.8031,58025.3424.5122.4619.4318.0915.90
2034允強鋼鐵26.800.100.3739326.8026.6526.5826.3926.2825.90
2108南帝橡膠26.700.602.302,34825.8425.5825.3624.1723.6623.23
2114鑫永銓橡膠90.500.000.00990.3890.2289.6189.5188.5180.56
2509全坤建建材30.800.200.6522230.7229.8829.4227.4624.5421.75
2527宏璟建材30.100.000.0026130.1229.5829.1927.2024.9722.45
2534宏盛建材39.350.751.9411,23438.0237.1336.2432.5629.1725.13
2535達欣工建材26.600.401.534,66926.2125.5824.7921.6419.8019.06
2546根基建材25.900.000.003625.9825.8925.6124.5422.6120.22
3004豐達科鋼鐵57.30-0.50-0.8712056.5055.5455.1553.3551.7850.40
5519隆大建材12.600.050.4021712.4612.2612.2211.4910.9310.92
5525順天建材20.601.859.872,64619.1118.8418.4617.7716.7715.39
5531鄉林建材12.000.100.8456512.0011.7811.7111.2311.0510.77
5533皇鼎建材16.750.000.005816.7016.5616.4616.1816.0115.73
1437勤益控半導體20.000.351.7826119.8319.6219.5318.3818.0217.80
1727中華化化學15.900.050.3216015.8415.5415.3315.1014.8613.83
2338光罩半導體25.350.200.8012,62924.8723.7420.6418.9118.8718.21
2348海悅其他46.10-1.70-3.5620248.2345.9542.7439.3433.3430.78
2611志信航運7.560.081.071367.557.527.397.267.147.03
2832台產金融保險21.050.050.2414821.1121.0320.9020.7720.6720.07
2838聯邦銀金融保險9.790.000.004369.789.769.739.539.419.23
2845遠東銀金融保險9.990.010.101,5199.979.959.949.789.679.64
2881A富邦特金融保險65.900.000.0014265.8665.7965.7065.3964.5463.56
2883開發金金融保險11.500.100.8819,78111.5211.4011.2210.7210.369.65
2884玉山金金融保險21.200.050.2414,62321.2021.1520.9320.0019.4819.02
2886兆豐金金融保險27.050.150.5613,75626.8926.6626.3725.5824.9524.72
2887台新金金融保險14.850.050.349,29014.8414.7414.5714.3214.1313.82
2889國票金金融保險10.500.050.482,42510.4910.4710.4410.199.849.53
2890永豐金金融保險10.900.100.9315,22410.8310.7610.6710.4510.059.69
2891中信金金融保險22.150.000.0026,98822.1422.0821.6621.4421.0120.23
2892第一金金融保險20.750.150.737,75020.7320.6820.5320.2419.9119.79
2908特力貿易百貨23.750.502.1558923.5423.4623.3423.2122.9622.48
2912統一超貿易百貨311.003.501.14547309.30307.05300.03296.18289.56277.04
2915潤泰全貿易百貨61.400.200.331,94661.2260.1658.9656.6753.6649.81
3016嘉晶半導體55.40-0.40-0.7214,21455.2053.3445.8538.1735.8229.81
3164景岳生技醫療32.950.200.611,78733.1731.3229.0626.6925.3923.83
3661世芯-KY半導體137.00-1.00-0.722,230135.50134.10133.98128.28111.6195.01
4137麗豐-KY生技醫療278.506.002.203,087268.00258.70237.98195.11167.07144.03
4190佐登-KY生技醫療133.5012.009.889,252119.30116.00111.8981.6869.7668.50
5534長虹建材91.200.700.772,16390.0288.8787.3685.1582.6176.44
5706鳳凰觀光37.300.300.816837.2637.1136.8035.5935.2135.06
5880合庫金金融保險17.800.100.569,55817.6917.5817.4217.1716.9616.48
6451訊芯-KY半導體170.50-1.50-0.871,861166.40157.20150.48146.88140.83124.38
8131福懋科半導體42.151.904.729,91140.7239.0336.0033.1932.3531.14
8463潤泰材其他29.202.408.966,47524.8122.8022.5619.5318.6018.31
9931欣高油電燃氣32.45-0.05-0.15132.5232.3231.9031.7231.3031.26
2323中環光電8.90-0.06-0.6765,1028.758.337.245.645.004.55
2347聯強電子通路47.70-0.25-0.524,59547.7146.4644.6942.6141.4538.28
2349錸德光電11.30-0.25-2.1624,83910.899.958.006.245.545.37
2365昆盈電腦及週邊12.750.756.257,06612.0511.7911.1810.5910.479.93
2376技嘉電腦及週邊86.40-1.10-1.2612,83486.8482.2975.2670.4663.2851.64
2377微星電腦及週邊128.50-1.00-0.779,057126.00118.70107.6697.2489.0479.96
2408南亞科半導體102.002.702.7216,58499.2898.6895.6390.5585.0975.28
2414精技電子通路20.700.050.247420.6720.6420.5220.3620.0619.43
2456奇力新電子零組件135.0012.009.7641,520123.10116.80106.89102.46100.2992.65
2478大毅電子零組件90.004.305.0210,05983.8680.8870.3548.3839.3431.67
2492華新科電子零組件314.008.002.6130,236310.20300.10259.70160.44129.4995.74
2640大車隊其他83.602.302.8344780.5678.6374.4667.2867.0764.27
2916滿心貿易百貨18.20-0.05-0.271018.2118.0217.7717.0916.6116.18
3029零壹資訊服務22.600.602.731,75722.2321.9821.1921.0520.1519.53
3030德律其他電子56.800.801.431,42356.0655.9355.3954.4249.0444.27
3068美磊通信網路95.708.7010.009,13986.3681.9575.4870.4666.9065.98
3090日電貿電子零組件93.502.202.4128,68390.4085.9779.9461.0448.1438.15
3114好德電子零組件27.750.401.465,66825.0323.9222.3821.0818.7316.65
3312弘憶股電子通路9.80-0.15-1.513249.929.468.997.857.217.07
3313斐成電子零組件46.75-1.35-2.811,55445.0144.0843.4639.8439.6036.69
3504揚明光光電98.108.909.987,91390.8481.5170.1964.4859.4655.87
3527聚積半導體117.506.005.383,506107.40105.0594.1983.5475.0272.25
3537堡達電子零組件36.20-0.20-0.552,39636.6136.3433.7728.0325.1922.97
3540曜越電腦及週邊39.50-0.10-0.254,47438.7837.5134.8734.5732.5927.16
3563牧德其他電子476.50-7.50-1.551,293470.70462.45420.60354.50291.62217.11
3596智易通信網路63.400.901.445,43061.8660.6958.6055.0252.6451.08
3624光頡電子零組件46.103.307.7125,24941.8739.9935.3034.3929.6324.53
3694海華通信網路23.600.050.213,07222.9022.2321.0520.0218.3616.83
4107邦特生技醫療128.00-1.00-0.781,418127.10124.20120.53105.08101.4393.79
4147中裕生技醫療337.00-4.00-1.173,382331.40325.70320.80262.30226.30212.10
4305世坤塑膠35.000.000.00235.0734.7934.5032.8532.1432.05
4430耀億其他32.300.300.9412731.3230.1128.3525.9525.3624.76
4939亞電電子零組件23.900.100.427,18622.8721.9420.8619.7919.7117.89
4972湯石照明光電41.300.000.0043141.3941.0540.5638.8434.7832.96
5348系通通信網路10.800.858.544510.109.738.767.176.055.74
5438東友電腦及週邊18.150.100.559818.0718.0417.8917.7317.3416.35
5439高技電子零組件43.053.458.714,85040.0339.5739.3039.1535.2333.47
5520力泰建材27.80-0.20-0.71127.7827.7427.6227.4427.4227.28
5820日盛金金融保險9.160.040.441,2709.179.108.958.708.587.88
6112聚碩資訊服務35.500.150.4213835.3034.9034.4033.2431.5930.74
6153嘉聯益電子零組件66.60-1.20-1.7734,54064.9661.8155.7345.2544.1733.51
6161捷波電腦及週邊21.200.000.002,43920.7320.5319.6618.2316.2815.45
6191精成科電子零組件16.850.955.9733,11215.6615.5014.2413.1813.0912.57
6192巨路其他電子61.000.300.492160.9060.7260.4658.9957.8457.36
6196帆宣其他電子79.005.407.342,62874.7073.0065.9354.0446.6543.38
6221晉泰資訊服務28.250.000.00828.2928.1628.0926.7425.6425.00
6224聚鼎電子零組件63.80-0.60-0.9318964.0463.9662.8562.4459.1058.85
6270倍微電子通路14.450.402.8579514.2313.8213.6813.5413.0312.41
6281全國電電子通路66.100.200.302665.9465.8265.4364.8963.7163.02
6288聯嘉光電25.95-0.05-0.192,23024.9423.5817.219.748.828.70
6416瑞祺電通通信網路145.008.506.231,926136.50133.95132.58126.02125.3798.36
6609瀧澤科電機機械39.35-0.05-0.131,73638.3336.1334.5734.2831.6327.48
8163達方電腦及週邊54.701.102.0522,91150.8448.4341.1534.1431.8529.36
8415大國鋼鋼鐵25.000.100.4027925.1424.9024.6024.4323.8421.56
8462柏文觀光178.004.002.3062172.00168.60163.93154.63152.56129.24
8913全銓其他235.0012.005.38159225.90219.00215.63201.74166.62111.52
8930青鋼鋼鐵18.050.050.2815917.9717.7717.7317.3315.9415.04
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」