放大預設縮小
報表名稱 均線多頭排列股 更新時間 2019-07-16 17:10


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
3293鈊象文化創意業312.50-7.50-2.341,667311.50310.30308.93277.42227.97190.68
5263智崴文化創意業203.50-1.00-0.49400200.10195.35185.23183.46179.79174.92
1256鮮活果汁-KY食品240.001.000.42590229.60214.75202.83183.97173.07163.44
1443立益紡織纖維8.380.080.96908.238.168.057.687.327.11
1514亞力電機機械17.600.201.152,08117.3417.1116.7216.2915.1914.53
1519華城電機機械27.800.501.831,27927.2827.0326.4624.0822.7821.82
1503士電電機機械47.45-0.05-0.1115247.1546.9246.8444.9643.1342.43
1540喬福電機機械22.35-0.05-0.2253622.2222.1021.8621.3519.0217.38
1626艾美特-KY電器電纜28.150.100.3638127.6826.5926.0224.4922.0019.27
2002A中鋼特鋼鐵48.150.000.00647.9947.8347.6246.9646.2044.53
2101南港橡膠37.85-0.20-0.531,18137.7236.8235.8434.9131.6328.62
2115六暉-KY汽車41.600.000.004740.9840.2939.8139.6837.5934.38
2228劍麟汽車92.20-0.30-0.3244691.5090.7789.5087.3086.7182.87
2923鼎固-KY建材28.500.250.884128.7228.2328.1023.9521.8120.54
2511太子建材12.100.050.411,53111.9911.9211.8811.5211.1810.93
2607榮運航運14.30-0.05-0.3566114.2714.2314.1614.0513.7513.45
2637慧洋-KY航運32.800.300.921,89232.4932.0931.4930.1929.7729.69
2701萬企觀光13.450.000.0017613.3813.3413.3313.0112.9012.80
2706第一店觀光16.00-0.05-0.3144615.8415.7415.6914.8714.5814.50
2801彰銀金融保險21.600.050.236,36221.4521.2521.1019.6718.8418.38
2816旺旺保金融保險20.35-0.10-0.4917520.2720.2020.1019.8619.7719.21
2836高雄銀金融保險9.820.090.927889.729.689.669.649.569.43
2845遠東銀金融保險12.55-0.05-0.404,22112.5312.3912.3211.8811.2810.79
2884玉山金金融保險27.35-0.15-0.5515,78727.1826.7426.4925.8523.9222.66
2886兆豐金金融保險31.950.250.7912,71731.7931.5731.2930.3728.6227.50
2892第一金金融保險23.000.100.4410,91922.9022.8422.7722.1821.3920.85
3703欣陸建材17.45-0.05-0.291,77117.4617.3217.1916.4515.6514.59
5607遠雄港航運20.60-0.10-0.4843720.5720.3320.2819.4518.8718.27
5706鳳凰觀光38.95-0.20-0.5115538.8338.5238.1437.3036.5735.60
9906欣巴巴建材18.401.056.053,33016.5215.5414.0012.8212.3011.97
1437勤益控其他22.70-0.10-0.441,09721.9121.3921.2620.2419.4418.86
1722台肥化學48.100.050.1099848.0147.8947.7547.1445.9344.78
1736喬山生技醫療79.001.201.542,61678.7474.5771.3458.4147.6740.75
2301光寶科電腦及週邊47.200.200.438,03246.9346.6846.0244.8744.4041.03
2382廣達電腦及週邊61.900.400.656,79261.1460.8760.8059.2457.5154.36
2387精元電腦及週邊27.300.903.417,10925.9425.2621.9919.3218.6917.76
2449京元電子半導體31.40-0.10-0.3214,06130.6829.8228.3727.7126.0324.16
2466冠西電光電36.300.300.839936.3335.4534.3933.2233.1832.04
2812台中銀金融保險12.55-0.05-0.403,76212.5612.5012.4812.1111.4210.88
2838聯邦銀金融保險11.800.000.001,01111.7911.7611.7211.3410.7610.40
2880華南金金融保險21.200.000.007,80921.1621.0220.9520.4219.4918.65
2904匯僑其他24.450.050.204424.3824.1724.0023.3422.2621.04
4104佳醫生技醫療53.600.801.5271352.9052.6252.0650.5649.3348.25
4164承業醫生技醫療47.700.200.422,53845.4144.6843.0241.1637.3435.31
4536拓凱其他178.00-7.00-3.78733175.90170.40168.78152.32143.30115.90
4967十銓半導體29.10-0.70-2.351,21428.8728.3427.8627.1725.6122.07
4968立積半導體100.00-1.50-1.482,22398.5494.2290.6371.3160.5456.40
5215科嘉-KY電腦及週邊44.000.300.6976844.7143.3339.4134.3532.6229.54
5243乙盛-KY光電39.401.403.682,12137.9337.4536.8636.1433.9633.03
5871中租-KY其他137.500.000.002,544136.60135.10132.20126.45120.44109.44
6230超眾電腦及週邊203.5010.505.446,586186.40177.05172.88166.08150.77124.34
6271同欣電半導體121.002.502.114,166115.60114.00111.23106.80106.11101.35
8016矽創半導體145.504.503.195,086142.80139.15136.43132.04126.32110.96
8028昇陽半導體半導體54.800.000.004,60054.8052.3348.1246.1444.4039.97
8081致新半導體105.002.001.941,135102.0497.9595.0489.5679.2171.55
8466美吉吉-KY其他82.30-0.40-0.487381.4680.6876.6571.3865.0362.47
9802鈺齊-KY其他77.200.700.921,02975.5274.5772.7669.4964.3757.14
9908大台北油電燃氣29.900.050.172529.8329.6729.5729.3029.2628.73
9911櫻花其他48.50-0.55-1.1262948.4948.0146.8043.9841.6439.25
9925新保其他39.000.350.9143938.6038.4238.2738.1538.0236.96
9938百和其他96.303.804.119,89791.6290.5690.2381.4973.6365.61
9941裕融其他128.00-1.00-0.78615127.30121.85118.65115.42109.04104.29
1784訊聯生技醫療47.500.400.857,38346.9546.7143.1139.3636.9331.80
1788杏昌生技醫療107.000.000.00113106.70106.20105.45104.82103.62101.60
1795美時生技醫療124.002.001.6412,122118.90117.95115.78105.79102.4884.24
2065世豐鋼鐵43.25-0.35-0.8015842.9242.4142.3639.9936.3031.99
2316楠梓電電子零組件25.200.000.006,62424.1223.7623.4423.0320.5718.22
2367燿華電子零組件23.70-0.05-0.2120,28223.0722.3221.6119.8518.9317.95
2374佳能光電17.600.251.445,93916.8316.0815.3714.7014.5514.45
2383台光電電子零組件111.00-2.00-1.777,820109.00104.64100.7495.7691.0185.17
2385群光電子零組件80.400.600.751,80879.4478.4677.8575.5071.7667.49
2414精技電子通路22.20-0.15-0.6717022.1721.9121.6621.1620.4120.09
2420新巨電子零組件38.35-0.25-0.6557038.4838.1637.5436.7935.5534.28
2429銘旺科電子零組件16.550.050.30316.5716.5516.2215.1013.7413.42
2453凌群資訊服務17.350.502.972,24416.7215.6715.1614.4613.6512.98
2468華經資訊服務12.350.000.0010412.3712.2012.0612.0011.7311.65
2471資通資訊服務18.550.050.2731318.2718.1218.0117.8416.6515.68
2643捷迅航運34.250.000.007533.6232.8032.2131.7531.0630.59
2726雅茗-KY觀光79.00-1.50-1.8634976.4274.7574.2470.8864.8561.49
2732六角觀光169.504.502.733,336162.70154.55150.20124.46100.8188.10
3023信邦電子零組件122.000.000.00370121.90120.40116.25110.90100.5792.63
3029零壹資訊服務30.95-0.60-1.9010,89430.0329.5829.3328.4625.4523.14
3169亞信半導體48.35-0.25-0.511,59046.8244.5142.9842.4038.5132.32
3218大學光生技醫療40.95-0.15-0.362,56038.9237.2736.0733.0030.1828.36
3312弘憶股電子通路15.05-0.10-0.6694815.0814.9014.1812.7811.9711.50
3596智易通信網路95.40-0.80-0.831,76595.2894.2791.7588.3587.8075.18
3617碩天其他電子97.902.102.1946796.3294.8093.7592.4186.5684.68
3665貿聯-KY其他電子238.003.001.281,236237.60236.85226.93209.82206.60193.19
3680家登半導體51.50-0.10-0.192,18049.3645.0441.8337.0234.9633.58
4107邦特生技醫療134.004.503.474,818129.00128.30124.85118.88113.91105.47
4126太醫生技醫療83.80-0.20-0.2422683.2082.4980.3577.6576.4172.28
4163鐿鈦生技醫療148.00-0.50-0.34618145.60142.20129.48119.77110.18101.11
4175杏一生技醫療75.40-0.70-0.924075.2873.5171.9469.9964.6762.48
4192杏國生技醫療29.15-0.05-0.174929.0829.0628.6327.9627.6826.52
4205中華食食品78.000.000.0010076.8275.8974.9672.3270.4869.19
4401東隆興紡織纖維53.001.102.1288551.9851.1250.9050.1144.0243.42
4506崇友電機機械60.100.100.177959.5459.1058.7058.1658.0957.38
4728雙美生技醫療89.300.000.0048987.7284.9881.8273.9463.8049.57
4735豪展生技醫療45.000.000.0015644.5844.3843.2341.0340.5138.94
4745合富-KY生技醫療48.950.400.8241748.4948.4348.0646.9445.4144.51
4935茂林-KY光電59.000.801.372,62357.3854.9148.9141.5436.9936.68
4994傳奇資訊服務96.000.100.103,35690.6688.8785.5577.7170.3058.64
5283禾聯碩光電104.50-0.50-0.48229104.10102.56100.0670.9050.9943.46
5312寶島科生技醫療65.00-0.10-0.154465.0264.6864.2063.5461.7260.60
5434崇越電子通路87.000.500.5873386.2685.3584.3684.0779.2676.40
5530龍巖其他65.200.200.3146764.6664.1563.8962.4761.1860.51
6023元大期金融保險50.500.100.205550.3449.6948.9047.8446.5744.19
6176瑞儀光電117.00-5.00-4.106,085116.00108.32105.41103.0997.5284.12
6189豐藝電子通路35.35-0.50-1.391,43735.6535.3134.8633.4631.6829.93
6191精成科電子零組件15.30-0.10-0.651,91115.2615.1114.9114.5413.9613.92
6192巨路其他電子85.100.200.2476582.3278.4175.8473.6670.6567.83
6201亞弘電其他電子36.950.100.278336.7636.5636.1035.1233.4331.84
6278台表科光電73.001.001.3911,00771.4066.7061.8558.0252.2142.22
6469大樹生技醫療89.300.000.0011789.6486.4483.1979.7675.2874.13
6472保瑞生技醫療165.501.500.91581158.90155.30150.60143.79133.56125.31
6568宏觀半導體188.50-5.50-2.84632195.20190.80180.98167.95159.85145.65
6569醫揚生技醫療176.000.500.2832174.30172.35170.18168.54158.17141.14
6803崑鼎其他214.503.001.42313207.00203.45200.53194.05187.42180.53
8088品安半導體23.400.401.746,52821.4619.9418.9518.4815.9314.53
8213志超電子零組件39.100.300.772,84438.4538.1237.4037.0434.4930.89
8234新漢電腦及週邊31.301.705.741,90529.3729.1528.5827.7925.6724.45
8279生展生技醫療154.505.503.69294149.50146.00137.20126.02116.53110.20
8299群聯半導體322.00-13.00-3.882,494327.90314.20301.58290.37276.05255.64
8437大地-KY其他277.00-0.50-0.1818275.20273.95267.95258.70238.52229.38
8924大田其他52.202.755.566,02647.4144.3941.1333.9626.8024.59
8931大汽電油電燃氣26.650.000.001126.5926.5326.3626.1525.4324.39
3206志豐電子零組件28.15-0.45-1.5737028.2727.5826.9226.6625.3223.73
3288點晶電子零組件14.05-0.10-0.71813.8713.7813.4512.509.677.21
3324雙鴻其他電子155.00-1.50-0.965,087153.60151.90149.70137.32128.4697.48
3479安勤電腦及週邊53.70-0.10-0.1997452.3849.9748.8947.4746.5143.21
3710連展投控電子零組件8.270.020.243068.318.067.837.666.976.53
4987科誠電腦及週邊65.100.100.152064.8664.3863.7662.9960.1459.57
5457宣德電子零組件71.900.901.2779571.5270.9668.5964.8262.4356.56
6143振曜通信網路48.550.000.0052748.2047.8147.0745.9943.2540.22
6146耕興其他電子198.000.000.0048192.30189.80186.50185.27174.00154.11
6163華電網通信網路18.20-0.05-0.271,02618.2718.1518.0617.6615.5414.23
6221晉泰資訊服務50.501.202.4389548.3047.2445.6343.2837.4733.09
6263普萊德通信網路65.500.500.775865.1665.0964.7964.1662.0660.00
6290良維電子零組件54.00-1.30-2.353,99653.6052.6051.1950.5847.4940.18
6417韋僑通信網路52.800.000.001452.5052.3852.1451.3949.5443.34
6556勝品光電45.10-0.40-0.885245.2243.8942.5638.4134.4431.46
6561是方通信網路220.50-2.50-1.12229216.30210.70207.45199.61182.67179.80
8032光菱電子通路28.60-0.20-0.6915228.4028.2027.9827.6926.8326.35
8048德勝通信網路41.45-0.35-0.8429540.7839.3038.6537.7533.8130.70
8059凱碩通信網路12.250.100.822,53411.1410.759.828.817.246.94
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」