放大預設縮小
報表名稱 均線多頭排列股 更新時間 2017-09-23 17:01


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
6180橘子文化創意業80.10-2.80-3.388,67077.5671.2264.5345.3839.5634.31
5263智崴文化創意業291.50-2.00-0.68691286.10277.05274.93258.42228.06217.48
1225福懋油食品64.000.901.431963.3062.8961.3756.8653.4751.47
1235興泰食品33.800.200.60233.6933.2433.1431.2129.8029.54
1303南亞塑膠76.40-0.10-0.136,27576.5276.0375.8575.5673.6471.02
1465偉全紡織纖維18.45-0.50-2.6468318.3118.2215.8113.6113.2413.04
1472三洋紡紡織纖維23.450.000.001,38122.1620.7719.0615.9014.9613.74
1513中興電電機機械23.30-0.30-1.2711,66523.3422.0921.1120.8620.1519.54
1526日馳電機機械36.30-1.75-4.602,75637.2135.9133.0025.1921.2217.86
1590亞德客-KY電機機械446.000.500.11485440.10428.10420.03398.28363.54312.19
1611中電電器電纜9.89-0.36-3.514,31410.059.979.218.308.158.02
2049上銀電機機械287.50-5.00-1.712,267287.60283.50276.20240.99218.98188.49
4551智伸科電機機械184.00-1.00-0.54109185.40185.35180.03168.22154.25147.19
5515建國建材10.80-1.05-8.861,69611.3610.359.659.219.198.91
1316上曜化學28.40-0.35-1.223,09227.5926.5925.9025.7325.3819.62
2337旺宏半導體48.70-1.20-2.4050,00249.2148.6746.4325.6119.2512.20
2344華邦電半導體27.70-0.50-1.7779,59827.2325.6824.7420.5018.7914.65
2351順德半導體81.101.501.8818,24073.6868.4665.1863.2956.9350.35
2369菱生半導體16.950.452.7324,39515.8715.3715.1214.7714.6813.40
2408南亞科半導體84.00-1.60-1.8740,45681.3674.9569.4262.8356.3749.98
2475華映光電2.790.259.8474,2882.452.282.201.831.621.53
2832台產金融保險20.05-0.25-1.2333320.1720.1019.8119.3419.2119.09
3504揚明光光電77.70-2.40-3.003,96279.6479.0974.3451.6444.5436.23
3661世芯-KY半導體83.80-0.40-0.485,06182.4481.2080.6474.3865.7048.05
4755三福化化學42.15-0.30-0.7116442.6641.9139.8635.0133.3931.97
5285界霖半導體77.607.009.928,09167.4464.4860.2750.3245.4239.78
6005群益證金融保險10.30-0.25-2.374,40410.4910.2810.099.979.969.43
6415矽力-KY半導體705.00-1.00-0.14123688.40675.50672.90622.25592.09535.10
8215明基材光電20.15-0.75-3.595,53920.6919.4418.6317.5017.0215.55
8404百和興業-KY其他60.50-0.50-0.823,15457.9056.6455.2754.1346.9942.18
1586和勤電機機械44.00-0.05-0.116,80041.9139.6336.8231.7930.3127.12
2313華通電子零組件37.10-1.60-4.1320,61836.9835.6834.1129.4526.3321.57
2347聯強電子通路36.20-0.35-0.965,44036.4736.2135.1534.4333.9133.61
2359所羅門其他電子24.00-0.10-0.415,49823.8223.6123.5320.4919.3417.14
2360致茂其他電子107.50-2.00-1.831,810105.80103.60102.5498.7395.7589.14
2373震旦行其他電子86.501.802.1332383.8082.0372.8463.4861.0456.66
2413環科電子零組件22.700.100.441,64822.3420.9019.1514.6313.2712.51
2427三商電資訊服務9.10-0.09-0.986,9169.099.058.858.568.357.92
2431聯昌電子零組件18.40-0.55-2.903,01118.4917.7216.6715.4215.3514.85
2444友旺通信網路32.25-1.10-3.308,48431.6429.3628.3722.4519.4315.91
2462良得電電子零組件28.25-0.70-2.421,64727.2126.6726.6225.9224.2722.32
2472立隆電電子零組件47.95-0.20-0.424,78745.4944.6143.3341.0840.2939.80
2492華新科電子零組件78.600.000.002,64177.7473.8967.5158.4154.8545.67
3018同開其他電子87.902.502.933,49381.3875.2469.4455.7646.5632.52
3021鴻名電子零組件19.500.804.282,95718.4817.0015.7414.6314.2313.58
3454晶睿光電97.100.100.1064696.9096.7796.1190.5887.5984.67
3593力銘電子零組件15.90-0.65-3.933,17315.9314.2912.7810.4810.338.81
4113聯上建材10.550.000.0084810.4710.2510.139.929.919.61
4907富宇建材35.50-1.15-3.1489334.3829.6424.5620.3920.1015.52
4977眾達-KY通信網路138.00-3.50-2.472,782139.90136.10130.28118.33100.9286.53
5213亞昕建材16.000.201.2785115.4814.8714.4614.1414.0413.66
5508永信建建材32.40-0.75-2.2629732.9031.7530.6929.1428.8326.59
6020大展證金融保險14.80-0.85-5.4335815.4114.5814.0113.2913.1012.60
6021大慶證金融保險10.80-1.05-8.861,72711.5610.9110.399.969.839.19
6133金橋電子零組件13.001.159.703,41511.4711.2111.1310.369.889.51
6153嘉聯益電子零組件24.15-0.95-3.788,31424.1522.9321.7420.3320.2619.64
6183關貿資訊服務29.600.100.344729.3429.0728.7028.3528.0527.08
6409旭隼其他電子575.0027.004.93252549.80545.00534.45521.68489.04468.95
8107大億科電機機械41.350.852.103,70640.3239.1338.4732.6228.1425.65
8349恒耀鋼鐵128.00-5.00-3.762,205128.90127.60122.83109.02102.6690.60
8462柏文觀光108.50-0.50-0.4644109.10109.00106.73105.1297.7693.60
910322康師傅-DR存託憑證23.10-0.20-0.86322.8222.3221.3119.6519.0918.36
2640大車隊其他78.200.300.3919478.5677.6574.0360.6554.9751.22
2924東凌-KY貿易百貨58.500.200.3419357.5056.9656.6256.1055.3954.61
3081聯亞通信網路404.00-10.00-2.421,331408.60400.50396.38382.52335.96312.08
3202樺晟電子零組件25.000.953.956,50422.5221.5219.6015.3514.0313.46
3236千如電子零組件41.15-0.35-0.843,52440.4539.8439.6937.3934.5429.19
3260威剛半導體86.40-1.50-1.719,92186.3881.5478.2177.4475.9563.83
3323加百裕電腦及週邊49.50-1.80-3.5111,53548.7847.7742.1132.0627.2022.61
3508位速其他電子25.10-0.40-1.5715,53023.5522.5922.3617.7316.6016.18
4714永捷化學16.401.459.7021,44415.1215.0214.5814.1013.6712.99
4905台聯電通信網路56.20-0.60-1.0613854.5252.3751.1948.9146.8045.95
4908前鼎通信網路19.25-0.70-3.5151019.7519.5418.7518.4717.9017.56
5425台半半導體51.300.100.204,87549.0046.8444.8842.7541.3238.52
5457宣德電子零組件51.50-2.00-3.743,49353.4251.9450.7641.2133.8529.91
5498凱崴電子零組件11.800.050.435,65111.3610.9610.6810.5210.3810.26
6026福邦證金融保險13.75-0.65-4.515,10314.0313.2212.1710.429.818.98
6105瑞傳電腦及週邊49.700.050.1017449.6549.6449.5348.0043.4342.21
6118建達電子通路7.40-0.03-0.401,4987.237.187.087.046.906.78
6173信昌電電子零組件35.85-1.35-3.633,39936.8334.6031.4426.4224.7720.78
6182合晶半導體30.451.304.4684,62029.3228.9525.9721.7120.3716.03
6229研通半導體17.20-1.10-6.0178317.7816.8615.8014.6214.1613.61
6270倍微電子通路13.800.352.602,26113.0812.4411.8011.3111.2910.84
6290良維電子零組件55.100.000.0011,15952.3950.1347.5341.9638.4233.52
6488環球晶半導體308.00-1.00-0.325,902308.70299.15275.68251.09241.20177.76
8048德勝通信網路36.00-0.35-0.9651734.2731.0228.7227.6326.5926.13
8069元太光電45.601.002.2422,76944.0043.7543.4635.5832.2828.18
8099大世科資訊服務22.75-1.35-5.601,91022.4922.4221.6919.7919.7018.69
8155博智電子零組件72.80-2.00-2.6747773.7871.9569.8956.6247.7539.18
8401白紗科其他15.701.409.793,31914.3314.0913.8912.6411.9611.25
8924大田其他33.201.304.087,61430.4729.7027.8418.9215.5514.48
8937合騏其他12.550.050.4010812.3712.2412.1011.7911.5711.29
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」