放大預設縮小
報表名稱 均線多頭排列股 更新時間 2017-11-22 17:05


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
6180橘子文化創意業104.00-3.50-3.268,51999.2695.0886.4873.3255.2042.43
3086華義文化創意業16.90-0.05-0.295316.8816.4616.2315.2215.0411.45
1229聯華食品32.950.501.542,79332.3932.3432.0029.9929.0126.40
1235興泰食品38.600.300.7822237.9735.9134.5733.7631.6030.40
3546宇峻文化創意業101.00-0.50-0.491,07799.3298.1194.7488.9688.8886.09
4306炎洲塑膠14.450.050.351,99414.3814.1813.9913.6013.1712.92
1455集盛紡織纖維12.65-0.55-4.1763,57012.4712.2812.1410.8510.039.92
1472三洋紡紡織纖維41.450.100.2450239.9938.1236.4124.3219.6815.94
1475本盟紡織纖維146.0013.009.77270131.80111.8975.7151.0237.4723.53
1590亞德客-KY電機機械511.0016.003.231,180486.50479.35478.35443.58404.94344.01
2049上銀電機機械324.50-2.50-0.763,775319.40316.25309.03288.45252.02210.53
2371大同電機機械17.150.251.4839,03515.9614.7214.2713.4712.8412.29
3167大量電機機械49.400.601.2311,03547.5047.1146.2945.0641.3435.46
4555氣立電機機械67.30-0.90-1.325866.8264.7964.0462.6562.6061.52
1528恩德電機機械14.15-0.45-3.083,70314.2313.8113.1012.0711.2610.83
1560中砂電機機械83.10-0.90-1.077,58080.9879.1678.8078.7277.7871.98
1609大亞電器電纜11.350.302.7126,07110.7110.439.878.617.546.80
1617榮星電器電纜13.850.050.361,84913.3113.2913.2113.0511.419.77
1802台玻玻璃陶瓷16.70-0.25-1.474,94116.6816.3916.0015.8915.4215.05
1817凱撒衛玻璃陶瓷42.00-0.40-0.941,19541.9841.4540.8240.4939.5838.46
2723美食-KY觀光377.006.001.62202369.30367.90357.03349.14345.61313.98
2739寒舍觀光38.600.300.7820638.1337.8237.6937.4637.2535.45
2850新產金融保險28.85-0.20-0.6952328.6027.7927.0826.4726.1826.06
2851中再保金融保險17.850.251.421,16917.6817.2916.4615.6715.1714.96
2855統一證金融保險15.100.151.003,26814.8014.6914.5814.4414.1213.26
2881A富邦特金融保險63.400.000.003463.3663.3463.3162.8262.6362.58
2885元大金金融保險14.100.201.4453,05613.7213.5413.4613.2613.1912.81
5007三星鋼鐵62.601.001.6254961.4860.6760.5660.1455.9654.78
5515建國建材11.900.100.8542211.8211.7011.4610.729.919.37
5534長虹建材78.10-0.10-0.1368577.6477.3076.3971.6970.8468.69
1710東聯化學32.45-0.45-1.3712,55331.6530.3228.3326.4526.0124.87
1714和桐化學9.96-0.04-0.407,1089.799.659.399.268.788.68
1718中纖化學9.850.161.6532,4279.459.289.108.898.628.59
1720生達生技醫療37.25-0.25-0.672,66136.0734.9033.6033.0932.9932.93
1725元禎化學15.250.100.662015.0914.9714.8114.4714.3414.18
1735日勝化化學19.250.050.2663419.1218.9018.6715.2913.9113.26
2303聯電半導體16.10-0.05-0.3170,04715.8815.8015.6415.5914.5713.17
2344華邦電半導體28.20-0.30-1.0579,53928.2427.9727.2026.1222.1917.36
2353宏碁電腦及週邊21.200.000.0076,64821.1819.7417.7616.2515.9114.99
2358廷鑫其他26.602.409.926,10323.4122.4420.5720.2919.6717.22
2405浩鑫電腦及週邊18.15-0.10-0.5530,37517.1816.6815.2612.4411.209.85
2458義隆半導體52.400.500.9615,57352.1250.9749.5445.2644.4040.46
2809京城銀金融保險33.850.100.302,06033.4233.2233.0932.4831.8430.23
2816旺旺保金融保險20.35-0.55-2.631,17120.5619.6218.3316.5915.6115.15
2882國泰金金融保險54.000.200.3767,26551.5450.5450.2049.1248.9248.47
2888新光金金融保險10.35-0.10-0.96160,57310.009.789.729.348.708.38
3016嘉晶半導體35.40-0.80-2.2112,13534.3733.0832.5326.9724.6622.86
3035智原半導體54.20-0.90-1.636,32753.9853.2250.4946.1542.9338.07
3051力特光電6.180.010.1622,8625.544.884.594.424.204.15
3532台勝科半導體114.00-4.00-3.396,642113.00109.30106.07102.7494.6387.52
3698隆達光電23.850.100.4226,69023.1723.0721.2718.5618.4016.82
4755三福化化學60.90-2.60-4.0982060.7856.6752.9845.3138.8534.73
5259清惠光電8.28-0.92-10.00397.336.005.724.954.424.39
6005群益證金融保險11.000.151.388,84310.6910.6010.5310.2810.109.80
6131悠克光電24.300.903.8528,91123.2722.4321.3118.9817.8315.84
6504南六其他170.000.000.0090169.50164.05160.40155.88152.26151.21
8341日友其他238.00-7.00-2.861,151234.70225.70213.18192.98176.93153.66
8926台汽電油電燃氣24.100.050.2182123.9423.8123.7223.4223.3823.03
9908大台北油電燃氣26.450.100.389426.2826.2126.0625.4825.3824.95
9919康那香其他11.95-0.15-1.241,95511.8911.6011.4111.3011.1711.08
9940信義其他38.90-0.10-0.2695138.0837.3736.2333.8333.2833.21
9942茂順其他95.005.205.7939690.3089.0986.9284.0282.8582.28
1565精華生技醫療850.003.000.35501852.20846.90795.60705.12663.32627.65
1586和勤電機機械48.950.200.413,50947.0445.7944.6841.0935.2330.14
1593祺驊生技醫療45.80-0.15-0.3336843.7342.8542.6541.5041.0740.47
1595川寶電子零組件69.900.400.5822869.0068.6768.4567.8462.1753.03
2327國巨電子零組件298.508.502.933,810288.10270.70258.93225.83166.54119.29
2345智邦通信網路105.000.500.487,259104.10100.3298.6593.8285.1570.94
2360致茂其他電子169.50-3.00-1.741,889164.00160.10152.03123.04109.4597.35
2455全新通信網路88.001.902.2113,77183.4478.8374.5965.3664.0358.07
2456奇力新電子零組件105.50-1.00-0.945,841107.30103.75102.8891.9286.7381.01
2492華新科電子零組件87.000.000.004,91985.7681.8880.7774.3263.9152.63
3010華立電子通路56.100.100.181,01055.6855.1854.2552.1651.4949.49
3026禾伸堂電子零組件89.408.109.9611,78679.2670.4063.1746.7343.1238.76
3028增你強電子通路19.90-0.10-0.5078319.9219.7319.2818.5818.4718.06
3090日電貿電子零組件32.600.100.312,98532.5230.9529.7228.4728.4126.96
3095及成通信網路2.90-0.10-3.33253.052.792.682.642.572.54
3105穩懋半導體292.00-2.50-0.8513,158286.00276.20266.38217.91188.94148.56
3202樺晟電子零組件27.200.702.642,93926.1725.0224.4822.1217.6315.07
3227原相半導體151.00-4.00-2.5821,793145.90139.65135.90129.26109.0290.82
3236千如電子零組件45.451.603.654,91844.2243.3041.8840.3037.9031.83
3264欣銓半導體39.90-1.00-2.4416,10740.3339.7135.1130.1728.7626.57
3317尼克森半導體50.401.352.7522,19544.3040.1038.3727.1023.1619.44
3354律勝電子零組件16.00-0.10-0.6294715.1814.4013.3012.4711.5110.76
3374精材半導體89.800.700.7937,54483.5478.2469.6560.9456.2747.98
3388崇越電電子零組件70.500.000.004469.7269.1868.6667.3066.3464.43
3437榮創光電46.004.159.9219,29740.3438.2837.5235.7835.3729.91
3516亞帝歐光電14.95-0.80-5.0842115.7014.4012.7611.0710.549.89
3540曜越電腦及週邊30.20-1.75-5.4816,33230.9130.7627.3722.9622.5121.75
3707漢磊半導體27.00-1.35-4.7617,59926.8125.6125.4019.6116.6514.10
4111濟生生技醫療25.50-0.40-1.5429925.4025.1224.9824.8624.7123.74
4120友華生技醫療85.00-2.20-2.522,49483.6278.5674.5871.6771.2168.51
4506崇友電機機械53.100.200.3813552.3451.0750.1147.5745.3840.81
4947昂寶-KY半導體239.504.501.913,095233.00227.20223.73223.32218.48213.44
4966譜瑞-KY半導體584.0010.001.74880576.20572.10545.40497.39451.35390.65
5015華祺鋼鐵32.250.351.1038931.8731.6831.2329.0427.8426.45
5234達興材料光電55.70-0.80-1.4243055.9655.4152.5749.9247.2443.75
5317凱美電子零組件33.15-0.15-0.4538833.0832.7932.6430.9328.9323.55
5457宣德電子零組件53.00-1.40-2.573,40853.6253.0650.3248.6240.7633.22
5820日盛金金融保險8.810.212.4419,8208.548.468.277.697.307.11
6016康和證金融保險8.880.131.497,1858.568.448.418.387.567.12
6153嘉聯益電子零組件41.801.754.3732,85040.9640.3539.1428.8124.4321.75
6168宏齊光電21.500.200.9423,02920.1718.6617.9216.3413.5511.96
6182合晶半導體46.600.250.5496,68243.4042.3339.7631.3525.3620.10
6208日揚電子零組件30.65-0.05-0.161,36230.2629.3227.7825.3322.7418.61
6242立康生技醫療73.70-2.80-3.6618871.4066.7055.4248.6448.3148.14
6263普萊德通信網路61.00-0.70-1.1317360.3859.8458.4055.9555.5452.54
6477安集光電27.001.104.254,34326.2125.3624.2722.1218.9818.50
6488環球晶半導體420.00-13.50-3.1110,082409.70393.10367.25318.05278.02219.36
6496科懋生技醫療85.70-2.80-3.161,04584.4481.9480.0878.0775.8772.52
6609瀧澤科電機機械27.40-0.65-2.321,09627.8626.3124.7623.7323.5422.91
8034榮群通信網路13.70-0.50-3.523,33713.3712.9712.2912.1611.109.72
8048德勝通信網路32.75-0.25-0.7615632.5432.0531.5930.5828.7426.75
8069元太光電53.20-0.50-0.9319,64852.6648.4745.5943.7237.1231.25
8155博智電子零組件79.00-1.70-2.111,02580.3678.3176.4271.6958.9545.85
8183精星其他電子30.350.351.1711,01429.7128.2627.8524.3522.7920.45
8913全銓其他123.503.502.92125119.50118.50117.9890.2862.4847.64
8930青鋼鋼鐵14.700.000.0011614.7114.6214.5114.2514.1713.71
910322康師傅-DR存託憑證26.050.301.174325.8725.2624.5122.6920.6119.48
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」