放大預設縮小
報表名稱 均線多頭排列股 更新時間 2018-09-21 17:05


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
1235興泰食品40.800.802.003039.9439.4839.3539.1837.6836.31
1232大統益食品99.502.002.0516297.5897.1896.8395.6794.7292.71
1233天仁食品39.05-0.05-0.136639.0238.7738.4938.1538.0236.52
1301台塑塑膠117.504.003.5228,373113.80112.70112.48110.95108.88102.59
1402遠東新紡織纖維37.401.604.4728,79036.4235.9235.5233.0130.4227.97
1476儒鴻紡織纖維402.5018.004.682,537393.40390.15381.50366.42363.11341.43
1434福懋紡織纖維37.952.306.457,26436.0635.6635.4433.5733.4332.26
1503士電電機機械48.050.050.101,00249.9546.6544.3442.1241.7541.56
1539巨庭電機機械29.70-0.10-0.341,84330.2629.3927.5523.7720.9420.73
2027大成鋼鋼鐵53.200.701.3324,66249.4846.6445.7241.9537.5129.44
2538基泰建材14.350.453.246,60913.7713.4312.9911.4111.1110.68
2612中航航運34.950.000.0065834.7434.3334.1731.9930.3529.76
2633台灣高鐵航運26.950.451.709,33526.3025.9825.9125.1024.0923.94
9958世紀鋼鋼鐵93.507.308.4724,12286.5683.7974.6168.1866.8946.81
1701中化生技醫療23.250.753.331,55722.5622.3221.8820.5520.3819.39
2442新美齊電腦及週邊15.150.201.347,67914.4413.8013.5910.649.548.72
2812台中銀金融保險10.700.000.003,62910.6610.6110.5010.4010.3510.10
2850新產金融保險40.20-0.10-0.2513940.0440.0139.7536.9035.4231.74
2880華南金金融保險18.500.201.0918,58418.1918.0617.9817.9517.8617.33
2912統一超貿易百貨355.008.502.451,489353.90352.30340.58335.26319.64297.67
4543萬在電機機械25.400.953.8924624.0623.7323.7223.5721.5620.57
5516雙喜建材11.950.050.42811.8211.7411.6511.3610.9910.17
5703亞都觀光26.000.100.39625.9725.7925.7525.5225.2825.16
5820日盛金金融保險9.960.373.866,5929.599.449.429.379.108.64
5907大洋-KY貿易百貨35.101.705.094,30633.2732.2031.9931.4030.2326.46
6192巨路其他電子70.401.101.5923269.8468.4567.6663.7862.1659.61
6505台塑化油電燃氣147.008.005.767,860137.00132.75129.25123.19121.69116.56
8415大國鋼鋼鐵38.001.504.114,90835.5534.4033.7832.4529.0825.88
9910豐泰其他198.004.002.061,034194.60191.55188.15172.95153.46145.04
9929秋雨其他13.400.000.004413.3413.1112.7611.9711.6211.33
5371中光電光電54.00-2.50-4.424,56955.7254.7854.7747.9344.8840.73
5432達威光電33.500.501.5217031.1030.6430.4528.9724.3923.56
5474聰泰電腦及週邊88.800.901.022,07686.3681.1679.9568.7064.0056.81
5480統盟電子零組件14.400.201.4177714.5814.2114.0713.0812.5512.34
8936國統其他24.30-0.10-0.419,66323.9423.0222.5721.0120.4919.59
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」