放大預設縮小
報表名稱 均線多頭排列股 更新時間 2019-01-22 17:06


代號名稱產業別收盤漲跌漲跌幅成交量5日均價10日均價20日均價65日均價130日均價260日均價
3064泰偉文化創意業34.50-0.50-1.4311733.3231.5329.8525.6321.9319.64
1232大統益食品99.700.300.302299.2498.7298.2998.0897.3995.22
1507永大電機機械59.800.000.0027959.7859.7459.5458.1953.1252.79
1515力山電機機械76.502.503.3812,91372.2271.4271.1663.2357.0950.30
2002A中鋼特鋼鐵44.700.200.457544.2844.0543.7043.2243.0542.65
2012春雨鋼鐵21.15-0.55-2.539721.3420.8520.3119.9119.7419.01
2838A聯邦銀甲特金融保險54.000.200.3729753.8453.7253.5252.9152.3451.66
2885元大金金融保險16.500.000.0015,80716.3816.1115.6715.4215.2514.52
4536拓凱其他128.002.501.99858126.20118.30110.6795.8692.7288.90
5522遠雄建材36.000.050.1461835.7235.3334.9034.8533.5233.11
8016矽創半導體113.500.000.002,080110.60107.85103.7699.2194.3093.77
8481政伸其他51.30-0.30-0.585251.7250.3449.7449.2347.4446.15
9929秋雨其他15.200.805.5644414.3314.1314.0713.7513.1012.18
9943好樂迪觀光62.300.000.0014562.2661.2259.6058.2958.0856.74
2065世豐鋼鐵30.80-0.05-0.161931.0330.5729.6828.5528.0127.51
2458義隆半導體82.10-0.90-1.084,31880.3878.2076.3970.2360.2553.14
3188鑫龍騰建材21.50-0.30-1.3814220.8520.2719.1518.1317.6817.26
3557嘉威光電17.300.050.293517.2517.1917.1817.0816.7516.69
3596智易通信網路80.50-6.90-7.8914,11685.6081.2477.6566.7963.3861.02
4420光明紡織纖維36.001.905.5720934.3134.2834.2630.6826.3725.56
4538大詠城電機機械20.700.200.9858922.3618.6817.4516.5816.1415.31
4927泰鼎-KY電子零組件39.65-0.65-1.6110,87340.6038.6136.4534.3933.0927.33
4942嘉彰光電35.65-0.75-2.0639935.8334.7034.4033.1331.3927.39
5015華祺鋼鐵41.80-0.10-0.243041.7341.6341.0340.3839.5338.20
5455昇益建材26.55-2.85-9.692126.8725.2222.1418.2514.5711.88
5511德昌建材28.350.100.3529528.1626.9025.5023.5921.9121.01
5514三豐建材14.400.050.35614.4314.2414.1213.9513.9013.51
5520力泰建材28.400.000.00228.3128.3028.2228.0527.5727.51
6431光麗-KY光電16.150.050.3122916.0615.9615.8914.3313.5913.48
8415大國鋼鋼鐵36.35-0.25-0.6872736.2836.0734.9834.5634.3530.05
3288點晶電子零組件7.62-0.04-0.5217.597.567.184.864.674.63
3465祥業電子零組件23.000.000.009522.2022.0721.8621.3218.3816.78
4933友輝光電21.800.150.691821.6521.5921.4121.2920.7120.45
5206坤悅建材14.100.050.3623113.9313.8013.5813.1712.6411.99
5432達威光電42.85-1.40-3.1657842.7838.7636.1631.0730.3325.57
5450寶聯通電腦及週邊16.55-0.70-4.0696416.1015.5913.169.999.579.35
5903全家貿易百貨224.00-5.50-2.4048225.90221.00216.65211.51207.33194.25
6234高僑光電19.100.251.3364418.6218.3217.9717.4717.1417.01
6266泰詠電子零組件25.450.050.205,82824.2923.4723.0821.7719.3817.13
6417韋僑通信網路45.000.000.001644.8244.6644.6140.8538.3336.82
8109博大電子零組件79.60-0.30-0.385679.1678.1976.8275.0674.8772.44
『備註:短天期均線位置高於長天期均線,且所有均線都比前一交易日上漲』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」