放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2017-09-23 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
2342茂矽4.950.4510.004.504.954.506,067
5259清惠5.950.549.985.955.955.95505
8121越峰18.751.709.9718.4018.7517.608,041
2498宏達電76.206.909.9676.2076.2076.205,484
5285界霖77.607.009.9272.0077.6071.408,091
5468凱鈺5.550.509.905.535.555.4119
6477安集21.651.959.9020.4521.6520.101,658
3526凡甲76.806.909.8771.6076.8070.4019,142
4944兆遠12.251.109.8712.2512.2512.008,522
2528皇普22.852.059.8621.0022.8520.902,061
3288點晶4.350.399.854.354.354.3538
2475華映2.790.259.842.772.792.6974,288
2388威盛13.451.209.8013.4513.4513.454,281
8401白紗科15.701.409.7914.7015.7014.703,319
3043科風2.710.249.722.462.712.41179
4148全宇生技-KY105.009.309.7295.80105.0095.001,665
4714永捷16.401.459.7016.0016.4016.0021,444
6133金橋13.001.159.7012.3013.0012.253,415
5514三豐11.700.908.3311.5011.8510.852,082
6287元隆4.400.307.324.004.404.0035
3046建碁4.290.297.254.354.394.07162
6291沛亨4.350.266.364.094.354.0116
3296勝德21.201.256.2719.9521.9019.955,790
3532台勝科115.506.505.96112.50115.50111.0012,834
3141晶宏35.801.855.4534.0037.2034.007,660
5344立衛7.800.405.417.558.127.50301
910708恒大健-DR475.0024.005.32439.00475.00439.007
5314世紀5.790.295.275.485.795.3683
4952凌通46.102.205.0144.5546.1043.956,855
6409旭隼575.0027.004.93549.00593.00549.00252
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」