放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2019-03-25 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
6290良維55.005.0010.0048.5555.0048.2510,626
3535晶彩科33.603.059.9831.5533.6030.8521,908
3038全台14.951.359.9313.2514.9513.2513,040
4167展旺21.301.909.7920.8021.3020.208,153
4973廣穎16.901.509.7415.6516.9015.65887
2475華映0.460.049.520.420.460.419,637
5212凌網32.402.809.4630.2032.5530.20628
6167久正7.770.679.447.097.777.001,354
1787福盈科27.202.309.2427.2527.3027.206,146
8287英格爾3.900.339.243.923.923.70525
8215明基材30.802.559.0329.9031.0528.8061,659
3296勝德17.401.408.7516.0517.5016.051,128
6124業強27.952.258.7525.3027.9525.3026
3051力特4.000.328.704.044.043.84908
4728雙美64.804.607.6459.4066.1059.203,073
5468凱鈺4.780.337.424.014.784.0128
1507永大64.304.407.3564.2064.5064.201,823
5520力泰30.852.107.3030.8530.8530.852
6125廣運11.400.757.0410.4511.6010.456,446
3434哲固17.051.106.9015.4517.2515.4554
00677U富邦VIX6.240.396.676.276.286.17284,577
1418東華8.900.556.598.408.998.4016
5315光聯21.251.256.2519.8521.2519.605,652
3013晟銘電17.400.905.4516.1017.4016.052,482
4744皇將32.851.605.1231.3034.2031.30734
6591動力-KY43.702.004.8041.3044.5041.301,146
9929秋雨19.050.854.6718.2019.5018.20594
1101台泥40.501.804.6540.0040.8039.8575,535
1314中石化11.750.504.4411.3511.8511.2060,215
3511矽瑪41.201.704.3038.7041.3538.207,937
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」