放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2018-05-24 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
3068美磊95.708.7010.0090.8095.7088.309,139
3452益通4.730.4310.004.694.734.601,457
3535晶彩科13.751.2510.0012.6513.7512.65863
3646艾恩特24.202.2010.0022.1024.2022.101,736
8080奧斯特7.590.6910.007.597.597.5978
5309系統電7.490.689.996.877.496.872,849
6111大宇資103.509.409.9995.70103.5095.002,837
3504揚明光98.108.909.9890.6098.1089.207,913
3522宏森29.752.709.9828.4029.7528.401,847
3580友威科42.553.859.9538.5042.5538.50126
1586和勤32.652.959.9327.2532.6527.202,707
4402福大11.651.059.9110.7011.6510.70330
5469瀚宇博27.202.459.9025.2027.2025.0035,974
8261富鼎32.202.909.9030.4032.2030.159,410
3317尼克森41.703.759.8840.0041.7039.9012,233
3630新鉅科37.253.359.8834.0037.2534.002,242
4190佐登-KY133.5012.009.88125.50133.50123.009,252
5525順天20.601.859.8718.7020.6018.702,646
2402毅嘉18.951.709.8617.4518.9517.4510,943
3362先進光56.805.109.8652.0056.8052.0013,367
6165捷泰16.751.509.8415.1016.7515.101,447
5299杰力99.908.909.7894.20100.0093.104,621
2456奇力新135.0012.009.76129.50135.00127.0041,520
6129普誠8.600.769.697.908.627.856,454
6435大中108.009.509.64102.00108.00102.005,034
6225天瀚4.800.429.594.814.814.79336
3265台星科35.903.009.1233.1035.9533.051,407
8463潤泰材29.202.408.9628.0029.2027.356,475
5439高技43.053.458.7140.4543.3039.904,850
8936國統22.801.808.5721.7022.9521.6517,092
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」