放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2017-11-22 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
6560欣普羅40.153.6510.0036.9040.1536.90501
2465麗臺22.052.009.9820.6022.0520.103,336
3406玉晶光358.5032.509.97330.50358.50329.0016,600
1449佳和5.960.549.965.505.965.501,531
3026禾伸堂89.408.109.9689.3089.4085.1011,786
1512瑞利11.051.009.9511.0511.0510.656,996
6405悅城25.452.309.9423.4525.4523.45690
2340光磊22.702.059.9321.1522.7020.8522,228
2358廷鑫26.602.409.9225.6026.6024.806,103
3437榮創46.004.159.9244.0046.0044.0019,297
8111立碁9.540.869.918.769.548.681,528
5347世界73.306.609.9070.5073.3067.6015,677
8287英格爾6.770.619.905.556.775.5510,570
3645達邁52.204.709.8948.6052.2048.6010,906
6246臺龍27.302.459.8627.2027.3025.451,347
1785光洋科16.801.509.8015.5016.8015.4019,223
1475本盟146.0013.009.77140.00146.00136.00270
3622洋華19.151.709.7417.8019.1517.6511,291
4915致伸82.007.109.4875.0082.2075.0014,067
3064泰偉9.910.849.269.009.919.00304
4924欣厚-KY9.280.728.418.569.358.5633
3288點晶3.780.288.003.783.783.7815
6451訊芯-KY136.509.007.06128.00136.50127.502,948
3564其陽28.901.907.0428.2029.7027.65368
8421旭源16.501.006.4515.6516.7515.65497
3551世禾44.002.556.1542.1045.5542.102,470
6568宏觀184.0010.506.05176.50190.50175.50921
9942茂順95.005.205.7990.0095.2090.00396
3040遠見43.952.355.6542.6045.0042.602,130
4154康樂-KY24.351.255.4122.9025.0022.5039
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」