放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2018-07-19 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
3504揚明光110.0010.0010.00102.50110.00102.009,063
6497亞獅康-KY42.903.9010.0039.8542.9039.70619
8028昇陽半導體45.954.159.9342.1045.9541.355,594
5278尚凡90.008.109.8990.0090.0090.00120
2540愛山林29.002.609.8527.5029.0027.50114
5468凱鈺5.650.458.655.185.655.182
2363矽統13.001.008.3311.9013.1511.8046,869
2371大同39.102.807.7136.7539.1036.5077,473
3288點晶4.300.297.234.304.304.301
7402邑錡49.003.006.5246.0049.0046.0019
6153嘉聯益53.003.206.4350.8053.2050.0033,830
6170統振12.400.705.9811.8012.6511.802,099
6488環球晶534.0030.005.95508.00535.00508.005,860
6111大宇資118.506.505.80113.50120.00113.501,101
1467南緯11.100.605.7110.5511.2010.55711
8027鈦昇44.502.405.7042.1045.1541.851,865
1773勝一104.005.605.6998.90107.0098.901,766
5483中美晶115.506.005.48111.00116.50110.507,062
3583辛耘89.304.605.4386.2092.5086.004,259
8424惠普56.602.905.4054.5056.6053.7096
1799易威19.000.955.2618.2019.5518.20509
8064東捷19.450.955.1418.6019.5018.554,311
3707漢磊34.151.655.0832.8534.4032.109,708
6230超眾90.104.305.0187.8091.5087.801,123
5324士開13.900.654.9113.2514.2513.25699
8043蜜望實71.403.304.8569.0071.4067.105,828
3609東林15.350.704.7814.7515.3514.4014
3443創意327.0014.504.64312.50328.50307.007,521
8446華研130.005.504.42125.50134.00125.501,048
4976佳凌53.202.204.3151.6054.7051.607,719
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」