放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2018-11-20 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
5388中磊60.505.5010.0056.0060.5055.0010,318
3552同致61.705.609.9855.7061.7055.704,756
3356奇偶23.752.159.9522.6523.7522.65624
6560欣普羅42.553.859.9539.1042.5539.10445
3289宜特35.003.159.8931.6035.0031.351,020
3454晶睿100.009.009.8993.50100.0093.504,096
1533車王電37.803.409.8835.7537.8035.602,353
3128昇銳13.351.209.8812.1013.3512.103,240
8072陞泰22.252.009.8820.5022.2520.50620
3086華義16.251.459.8016.2516.2516.25146
3322建舜電10.800.969.769.8910.809.842,297
5251天鉞電15.801.409.7214.6515.8014.65345
5259清惠7.900.608.226.737.906.7310
5484慧友5.560.428.175.135.655.12307
3046建碁20.101.407.4918.8520.5018.8565
3669圓展18.301.207.0216.6518.8016.60848
1333恩得利2.190.146.832.202.202.193
4725信昌化25.851.656.8224.4026.1524.155,676
3346麗清38.502.456.8036.6039.3536.501,606
3219倚強13.400.856.7713.3013.5013.306
4721美琪瑪72.604.406.4570.0073.8068.2013,065
6240松崗20.101.206.3519.0020.7519.00493
3043科風2.200.136.282.012.202.0151
6291沛亨5.100.306.255.105.105.104
3455由田68.804.006.1765.0070.4064.3020,405
6452康友-KY142.008.005.97135.00142.00135.001,122
1789神隆27.001.505.8827.4527.8026.754,742
5201凱衛25.701.405.7624.6025.9524.40112
2397友通63.303.305.5061.0064.0061.00115
00677U富邦VIX7.170.375.447.147.187.1055,722
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」