放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2019-07-16 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
5484慧友5.500.5010.005.105.505.101,258
6172互億15.451.409.9614.2515.4514.251,476
8261富鼎29.802.709.9628.0529.8028.053,994
4433興采43.703.959.9443.7043.7043.70393
5259清惠8.850.809.948.858.858.859
5210寶碩8.300.759.937.598.307.591,197
3205佰研56.804.909.4451.9056.9051.901,873
1909榮成16.001.258.4714.8016.0014.8014,297
3490單井22.851.758.2921.1023.1521.052,301
4995晶達46.503.407.8943.2047.4043.20310
6235華孚13.150.957.7912.1513.2512.152,039
6514芮特-KY55.003.707.2151.5056.3051.50625
6114久威41.152.757.1638.6041.1538.60463
4534慶騰9.800.657.109.109.959.09427
3122笙泉13.900.906.9213.0514.0513.0065
8044網家155.5010.006.87147.00159.50144.002,931
9958世紀鋼74.004.706.7869.3074.6069.3010,949
4415台原藥5.780.366.645.785.785.782
4766南寶175.5010.506.36165.50177.50165.502,140
9906欣巴巴18.401.056.0517.8518.8017.553,330
8234新漢31.301.705.7429.8031.3029.701,905
8924大田52.202.755.5649.2052.3048.806,026
8477創業家53.802.805.4951.7054.9051.7062
6230超眾203.5010.505.44193.00203.50192.006,586
6541泰福-KY79.004.005.3375.0080.4074.80930
1432大魯閣8.200.415.268.508.508.011,380
1724台硝14.000.705.2613.3014.0013.3080
4420光明34.701.705.1533.3035.0033.00250
6259百徽3.100.155.082.953.102.94110
1455集盛9.290.444.979.009.349.007,268
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」