放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2018-02-20 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
1316上曜19.251.7510.0018.0019.2518.001,811
2388威盛17.601.6010.0016.1017.6016.0512,035
3095及成2.530.2310.002.472.532.4757
6156松上18.701.7010.0018.7018.7018.70248
6259百徽3.630.3310.003.423.633.42172
8067志旭8.470.7710.008.068.477.5272
4152台微體102.509.309.9899.00102.5095.10294
6108競國25.902.359.9824.8525.9024.50718
2429銘旺科16.001.459.9715.4016.0015.4036
4426利勤43.553.959.9742.7043.5542.70559
8093保銳7.830.719.977.837.837.51602
5386青雲58.505.309.9658.5058.5058.50587
9958世紀鋼51.904.709.9649.5051.9048.5013,770
2888新光金11.051.009.9511.0511.0510.90296,983
8423保綠-KY22.102.009.9522.1022.1022.10131
1539巨庭18.251.659.9416.9018.2516.90493
2033佳大18.251.659.9417.3018.2516.5010,454
8932宏大8.630.789.947.848.637.7025
3221台嘉碩18.851.709.9117.2518.8517.10670
6431光麗-KY12.201.109.9111.4012.2011.30354
9935慶豐富29.952.709.9128.1529.9527.852,142
3629群富通23.902.159.8923.9023.9023.901
6240松崗27.252.459.8827.2527.2527.254
1439中和22.852.059.8621.1022.8521.001,969
6113亞矽8.130.739.867.428.147.293,215
5206坤悅11.151.009.8510.0011.1510.00735
8429金麗-KY20.651.859.8419.4020.6519.401,501
6150撼訊195.5017.509.83190.00195.50185.0019,867
2434統懋13.451.209.8013.4513.4513.45684
6236康呈16.801.509.8016.8016.8016.801
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」