放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2019-01-22 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
6246臺龍10.250.939.989.6910.259.69125
4503金雨24.902.259.9324.9024.9024.9030
2496卓越95.408.609.9189.0095.4089.0051
6289華上1.220.119.911.221.221.22352
3519綠能4.560.419.884.564.564.561,396
3629地心引力17.201.459.2117.2017.2017.201
2475華映0.630.058.620.630.630.633,748
1519華城20.701.407.2519.3021.1519.152,639
1472三洋紡31.502.107.1429.6031.7029.60425
6533晶心科101.506.506.8495.80104.0095.105,589
8121越峰13.750.856.5912.9514.1012.951,048
5205中茂13.000.806.5613.0013.0013.001
6412群電47.502.906.5045.5548.5045.558,104
3162精確22.751.356.3121.4522.7521.4023
6130星寶國際35.801.955.7633.8535.8033.853
4420光明36.001.905.5733.8536.4033.85209
9929秋雨15.200.805.5614.4015.7014.40444
4909新復興19.801.005.3218.9019.8018.901,642
5704老爺知23.301.155.1922.3523.3022.1540
3219倚強14.250.705.1713.5014.2513.503
6674鋐寶科技39.201.905.0937.0540.0537.05457
8374羅昇21.701.055.0821.3522.4521.152,678
2449京元電子23.051.054.7722.2023.6022.2024,584
4416三圓75.403.404.7275.4075.4075.401
6195詩肯45.201.904.3943.3045.5043.2015
2444兆勁21.700.904.3320.8022.1020.751,151
6425易發42.201.754.3340.7542.6040.55936
6578達邦蛋白28.351.053.8527.6528.4027.50262
5534長虹83.803.103.8481.4083.8081.202,552
5274信驊625.0023.003.82607.00626.00600.00462
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」