放大預設縮小
報表名稱 收盤資訊排行榜 更新時間 2018-09-21 16:40

請選擇 類股   代號

代號名稱收盤價漲跌漲跌%開盤最高最低成交量
1240茂生農經44.554.0510.0040.7044.5540.60623
8906花王15.401.4010.0013.5015.4013.30356
1786科妍77.207.009.9777.2077.2077.20540
2323中環6.840.629.976.506.846.4170,055
4171瑞基28.702.609.9626.2028.7025.80360
8436大江508.0046.009.96468.50508.00456.003,266
6465威潤48.054.359.9547.0048.0546.80239
6488環球晶331.5030.009.95309.50331.50309.5016,161
1590亞德客-KY343.5031.009.92309.50343.50309.504,721
3073凱柏實業6.570.599.876.156.576.15132
1262綠悅-KY31.202.809.8628.4031.2028.302,165
4419元勝9.700.879.859.709.709.702
3523迎輝15.301.359.6815.3015.3014.40698
5483中美晶81.506.909.2576.0081.8075.2023,515
4415台原藥3.580.309.153.583.583.581
4912聯德控股-KY167.0014.009.15153.00168.00145.501,433
4946辣椒41.503.408.9238.3041.9038.301,147
9958世紀鋼93.507.308.4787.5093.5087.5024,122
3288點晶4.150.328.364.104.154.003
5278尚凡118.009.008.26109.00119.50109.00233
5269祥碩540.0041.008.22509.00540.00490.501,168
3322建舜電9.820.727.919.109.859.00444
5310天剛71.005.107.7466.5071.9066.00940
3508位速40.902.907.6338.8041.3537.752,788
6150撼訊67.804.807.6263.7069.3062.004,056
6182合晶43.853.107.6141.8544.6041.3554,030
2049上銀278.5019.507.53263.00278.50259.5011,230
1538正峰新5.690.397.365.385.835.3839
2349錸德14.901.007.1913.9015.2013.6535,913
1313聯成15.701.057.1714.7515.7014.706,338
第一頁 | 上一頁 | 下一頁 | 最後一頁

註:上市櫃個股的成交量單位為『張』,興櫃個股的成交量單位為『股』

萬寶網路科技公司
「本網站內容之著作權屬於本公司或其他來源所擁有,禁止未經本公司或其他權利人授權加以轉貼、下載、複製或傳輸。
本網站上之各類資訊、分析評論文章、網友留言,均不代表本網站立場,本網站就其正確性與適用性不負任何擔保責任。」